ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.91
      1.18%
      US Tech 100
      18,520.51
      1.03%
      Dow Jones
      40,603.67
      1.67%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,405.08
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12651 - 12601 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:52 12262.0 76 AT 12262.0 12264.0 Sell
      		561,383 12651 LSE
      10:29:52 12260.0 137 AT 12258.0 12260.0 Buy
      		561,307 12650 LSE
      10:29:52 12260.0 17 AT 12258.0 12260.0 Buy
      		561,170 12649 LSE
      10:29:52 12260.0 30 AT 12258.0 12260.0 Buy
      		561,153 12648 LSE
      10:29:52 12260.0 14 AT 12258.0 12260.0 Buy
      		561,123 12647 LSE
      10:29:52 12260.0 28 AT 12258.0 12260.0 Buy
      		561,109 12646 LSE
      10:29:52 12258.0 88 AT 12256.0 12258.0 Buy
      		561,081 12645 LSE
      10:29:52 12258.0 73 AT 12256.0 12258.0 Buy
      		560,993 12644 LSE
      10:29:52 12258.0 45 AT 12256.0 12258.0 Buy
      		560,920 12643 LSE
      10:29:52 12258.0 42 AT 12256.0 12258.0 Buy
      		560,875 12642 LSE
      10:29:44 12258.0 1 AT 12254.0 12258.0 Buy
      		560,833 12641 LSE
      10:29:28 12260.0 7 AT 12258.0 12260.0 Buy
      		560,832 12640 LSE
      10:29:28 12260.0 7 AT 12258.0 12260.0 Buy
      		560,825 12639 LSE
      10:29:28 12260.0 3 AT 12258.0 12260.0 Buy
      		560,818 12638 LSE
      10:29:28 12260.0 7 AT 12258.0 12260.0 Buy
      		560,815 12637 LSE
      10:29:28 12260.0 18 AT 12258.0 12260.0 Buy
      		560,808 12636 LSE
      10:29:28 12260.0 22 AT 12258.0 12260.0 Buy
      		560,790 12635 LSE
      10:29:28 12260.0 17 AT 12258.0 12260.0 Buy
      		560,768 12634 LSE
      10:29:28 12260.0 26 AT 12258.0 12260.0 Buy
      		560,751 12633 LSE
      10:29:28 12260.0 6 AT 12256.0 12260.0 Buy
      		560,725 12632 LSE
      10:29:28 12260.0 78 AT 12256.0 12260.0 Buy
      		560,719 12631 LSE
      10:29:28 12260.0 2 AT 12256.0 12260.0 Buy
      		560,641 12630 LSE
      10:29:28 12258.0 21 AT 12256.0 12258.0 Buy
      		560,639 12629 LSE
      10:29:28 12258.0 100 AT 12258.0 12260.0 Sell
      		560,618 12628 LSE
      10:29:28 12260.0 1 AT 12258.0 12260.0 Buy
      		560,518 12627 LSE
      10:29:28 12258.0 5 AT 12256.0 12258.0 Buy
      		560,517 12626 LSE
      10:29:28 12258.0 50 AT 12256.0 12258.0 Buy
      		560,512 12625 LSE
      10:29:28 12258.0 4 AT 12256.0 12258.0 Buy
      		560,462 12624 LSE
      10:29:28 12258.0 2 AT 12256.0 12258.0 Buy
      		560,458 12623 LSE
      10:29:28 12258.0 3 AT 12256.0 12258.0 Buy
      		560,456 12622 LSE
      10:29:28 12258.0 26 AT 12256.0 12258.0 Buy
      		560,453 12621 LSE
      10:29:28 12258.0 3 AT 12256.0 12258.0 Buy
      		560,427 12620 LSE
      10:29:28 12258.0 34 AT 12256.0 12258.0 Buy
      		560,424 12619 LSE
      10:29:14 12258.0 48 AT 12258.0 12260.0 Sell
      		560,390 12618 LSE
      10:29:08 12258.0 21 AT 12258.0 12260.0 Sell
      		560,342 12617 LSE
      10:29:00 12262.0 11 AT 12260.0 12262.0 Buy
      		560,321 12616 LSE
      10:29:00 12262.0 2 AT 12260.0 12262.0 Buy
      		560,310 12615 LSE
      10:29:00 12262.0 2 AT 12260.0 12262.0 Buy
      		560,308 12614 LSE
      10:29:00 12262.0 30 AT 12260.0 12262.0 Buy
      		560,306 12613 LSE
      10:29:00 12262.0 18 AT 12260.0 12262.0 Buy
      		560,276 12612 LSE
      10:29:00 12262.0 6 AT 12258.0 12262.0 Buy
      		560,258 12611 LSE
      10:29:00 12262.0 44 AT 12258.0 12262.0 Buy
      		560,252 12610 LSE
      10:29:00 12262.0 46 AT 12258.0 12262.0 Buy
      		560,208 12609 LSE
      10:29:00 12260.0 39 AT 12260.0 12262.0 Sell
      		560,162 12608 LSE
      10:29:00 12260.0 61 AT 12260.0 12262.0 Sell
      		560,123 12607 LSE
      10:28:46 12266.0 30 AT 12264.0 12266.0 Buy
      		560,062 12606 LSE
      10:28:46 12264.0 30 AT 12264.0 12266.0 Sell
      		560,032 12605 LSE
      10:28:46 12264.0 124 AT 12264.0 12266.0 Sell
      		560,002 12604 LSE
      10:28:46 12264.0 76 AT 12264.0 12266.0 Sell
      		559,878 12603 LSE
      10:28:38 12266.0 3 AT 12264.0 12266.0 Buy
      		559,802 12602 LSE
      10:28:34 12266.0 50 AT 12266.0 12268.0 Sell
      		559,799 12601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      IHCB
      BlackRock Investment Man...
      Delayed Upgrade Clock