ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.70
      1.03%
      US Tech 100
      18,438.40
      0.59%
      Dow Jones
      40,527.18
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,374.55
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:21-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:25 12250.0 54 AT 12250.0 12254.0 Sell
      		174,589 2951 LSE
      04:21:25 12250.0 57 AT 12250.0 12254.0 Sell
      		174,535 2950 LSE
      04:21:25 12250.0 11 AT 12250.0 12254.0 Sell
      		174,478 2949 LSE
      04:21:25 12252.0 35 AT 12250.0 12252.0 Buy
      		174,467 2948 LSE
      04:21:25 12252.0 26 AT 12250.0 12252.0 Buy
      		174,432 2947 LSE
      04:21:25 12252.0 20 AT 12250.0 12252.0 Buy
      		174,406 2946 LSE
      04:21:25 12252.0 28 AT 12250.0 12252.0 Buy
      		174,386 2945 LSE
      04:21:25 12252.0 28 AT 12250.0 12252.0 Buy
      		174,358 2944 LSE
      04:21:11 12248.0 16 AT 12246.0 12248.0 Buy
      		174,330 2943 LSE
      04:21:10 12248.0 11 AT 12248.0 12252.0 Sell
      		174,314 2942 LSE
      04:21:10 12250.0 11 AT 12250.0 12252.0 Sell
      		174,303 2941 LSE
      04:21:10 12250.0 21 AT 12250.0 12252.0 Sell
      		174,292 2940 LSE
      04:21:10 12250.0 21 AT 12250.0 12252.0 Sell
      		174,271 2939 LSE
      04:20:22 12250.0 49 AT 12248.0 12250.0 Buy
      		174,250 2938 LSE
      04:20:22 12250.0 34 AT 12248.0 12250.0 Buy
      		174,201 2937 LSE
      04:20:22 12250.0 14 AT 12248.0 12250.0 Buy
      		174,167 2936 LSE
      04:20:09 12250.0 29 AT 12248.0 12250.0 Buy
      		174,153 2935 LSE
      04:20:09 12250.0 36 AT 12248.0 12250.0 Buy
      		174,124 2934 LSE
      04:20:09 12250.0 49 AT 12248.0 12250.0 Buy
      		174,088 2933 LSE
      04:20:09 12250.0 73 AT 12248.0 12250.0 Buy
      		174,039 2932 LSE
      04:20:02 12248.0 29 AT 12246.0 12248.0 Buy
      		173,966 2931 LSE
      04:19:56 12246.0 21 AT 12246.0 12250.0 Sell
      		173,937 2930 LSE
      04:19:53 12248.0 45 AT 12248.0 12250.0 Sell
      		173,916 2929 LSE
      04:19:53 12248.0 33 AT 12246.0 12248.0 Buy
      		173,871 2928 LSE
      04:19:53 12248.0 6 AT 12246.0 12248.0 Buy
      		173,838 2927 LSE
      04:19:24 12245.182 29 O 12244.0 12248.0 Sell
      		173,832 2926 LSE
      04:19:14 12246.0 30 AT 12246.0 12248.0 Sell
      		173,803 2925 LSE
      04:19:12 12248.0 29 AT 12246.0 12248.0 Buy
      		173,773 2924 LSE
      04:19:12 12248.0 61 AT 12248.0 12252.0 Sell
      		173,744 2923 LSE
      04:19:10 12250.0 40 AT 12250.0 12254.0 Sell
      		173,683 2922 LSE
      04:19:10 12250.0 10 AT 12250.0 12254.0 Sell
      		173,643 2921 LSE
      04:19:10 12250.0 39 AT 12250.0 12254.0 Sell
      		173,633 2920 LSE
      04:19:07 12252.0 15 AT 12252.0 12254.0 Sell
      		173,594 2919 LSE
      04:19:07 12254.0 4 AT 12252.0 12254.0 Buy
      		173,579 2918 LSE
      04:19:07 12254.0 16 AT 12254.0 12256.0 Sell
      		173,575 2917 LSE
      04:19:07 12254.0 82 AT 12254.0 12256.0 Sell
      		173,559 2916 LSE
      04:19:07 12254.0 9 AT 12252.0 12256.0
      		173,477 2915 LSE
      04:19:07 12254.0 5 AT 12254.0 12256.0 Sell
      		173,468 2914 LSE
      04:19:07 12254.0 78 AT 12254.0 12256.0 Sell
      		173,463 2913 LSE
      04:19:06 12254.0 39 AT 12254.0 12256.0 Sell
      		173,385 2912 LSE
      04:19:06 12254.0 21 AT 12252.0 12256.0
      		173,346 2911 LSE
      04:19:06 12254.0 83 AT 12254.0 12256.0 Sell
      		173,325 2910 LSE
      04:19:06 12254.0 91 AT 12252.0 12256.0
      		173,242 2909 LSE
      04:19:06 12254.0 83 AT 12254.0 12256.0 Sell
      		173,151 2908 LSE
      04:19:06 12254.0 91 AT 12252.0 12256.0
      		173,068 2907 LSE
      04:19:06 12254.0 83 AT 12254.0 12256.0 Sell
      		172,977 2906 LSE
      04:19:06 12254.0 91 AT 12252.0 12258.0 Sell
      		172,894 2905 LSE
      04:19:06 12254.0 10 AT 12254.0 12258.0 Sell
      		172,803 2904 LSE
      04:19:06 12254.0 83 AT 12254.0 12258.0 Sell
      		172,793 2903 LSE
      04:19:00 12256.0 46 AT 12252.0 12256.0 Buy
      		172,710 2902 LSE
      04:19:00 12256.0 13 AT 12252.0 12256.0 Buy
      		172,664 2901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      IFX
      Infineon
      AMEX
      STRP
      Delayed Upgrade Clock