ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,799.50
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15651 - 15601 (11:15-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:30 12180.0 27 AT 12178.0 12180.0 Buy
      		680,323 15651 LSE
      11:15:30 12180.0 56 AT 12178.0 12180.0 Buy
      		680,296 15650 LSE
      11:15:30 12180.0 10 AT 12178.0 12180.0 Buy
      		680,240 15649 LSE
      11:15:30 12180.0 80 AT 12178.0 12180.0 Buy
      		680,230 15648 LSE
      11:15:26 12178.0 68 AT 12178.0 12180.0 Sell
      		680,150 15647 LSE
      11:15:24 12180.0 13 AT 12178.0 12180.0 Buy
      		680,082 15646 LSE
      11:15:24 12180.0 37 AT 12178.0 12180.0 Buy
      		680,069 15645 LSE
      11:15:24 12180.0 37 AT 12178.0 12180.0 Buy
      		680,032 15644 LSE
      11:15:24 12180.0 30 AT 12180.0 12182.0 Sell
      		679,995 15643 LSE
      11:15:24 12180.0 3 AT 12180.0 12182.0 Sell
      		679,965 15642 LSE
      11:15:24 12180.0 86 AT 12180.0 12182.0 Sell
      		679,962 15641 LSE
      11:15:24 12180.0 9 AT 12178.0 12180.0 Buy
      		679,876 15640 LSE
      11:15:24 12180.0 20 AT 12178.0 12180.0 Buy
      		679,867 15639 LSE
      11:15:24 12180.0 54 AT 12178.0 12180.0 Buy
      		679,847 15638 LSE
      11:15:24 12180.0 21 AT 12178.0 12182.0
      		679,793 15637 LSE
      11:15:24 12180.0 41 AT 12178.0 12182.0
      		679,772 15636 LSE
      11:15:24 12180.0 80 AT 12178.0 12180.0 Buy
      		679,731 15635 LSE
      11:15:24 12180.0 58 AT 12178.0 12180.0 Buy
      		679,651 15634 LSE
      11:15:24 12180.0 22 AT 12178.0 12180.0 Buy
      		679,593 15633 LSE
      11:15:24 12180.0 65 AT 12178.0 12180.0 Buy
      		679,571 15632 LSE
      11:15:24 12180.0 9 AT 12178.0 12180.0 Buy
      		679,506 15631 LSE
      11:15:24 12180.0 29 AT 12178.0 12180.0 Buy
      		679,497 15630 LSE
      11:15:24 12180.0 36 AT 12178.0 12180.0 Buy
      		679,468 15629 LSE
      11:15:24 12180.0 39 AT 12178.0 12180.0 Buy
      		679,432 15628 LSE
      11:15:24 12180.0 11 AT 12178.0 12180.0 Buy
      		679,393 15627 LSE
      11:15:24 12180.0 89 AT 12178.0 12180.0 Buy
      		679,382 15626 LSE
      11:15:24 12178.0 27 AT 12176.0 12178.0 Buy
      		679,293 15625 LSE
      11:15:24 12178.0 76 AT 12176.0 12178.0 Buy
      		679,266 15624 LSE
      11:15:24 12178.0 74 AT 12176.0 12178.0 Buy
      		679,190 15623 LSE
      11:15:24 12178.0 89 AT 12176.0 12178.0 Buy
      		679,116 15622 LSE
      11:15:24 12178.0 64 AT 12176.0 12178.0 Buy
      		679,027 15621 LSE
      11:15:24 12178.0 32 AT 12176.0 12178.0 Buy
      		678,963 15620 LSE
      11:15:24 12178.0 16 AT 12176.0 12178.0 Buy
      		678,931 15619 LSE
      11:15:23 12178.0 14 AT 12176.0 12178.0 Buy
      		678,915 15618 LSE
      11:15:23 12178.0 89 AT 12176.0 12178.0 Buy
      		678,901 15617 LSE
      11:15:23 12178.0 4 AT 12176.0 12178.0 Buy
      		678,812 15616 LSE
      11:15:23 12178.0 95 AT 12176.0 12178.0 Buy
      		678,808 15615 LSE
      11:15:22 12178.0 125 AT 12176.0 12178.0 Buy
      		678,713 15614 LSE
      11:15:22 12178.0 30 AT 12176.0 12178.0 Buy
      		678,588 15613 LSE
      11:15:22 12178.0 89 AT 12176.0 12178.0 Buy
      		678,558 15612 LSE
      11:15:22 12178.0 40 AT 12176.0 12178.0 Buy
      		678,469 15611 LSE
      11:15:22 12178.0 5 AT 12176.0 12178.0 Buy
      		678,429 15610 LSE
      11:15:20 12178.0 67 AT 12178.0 12182.0 Sell
      		678,424 15609 LSE
      11:15:20 12178.0 47 AT 12178.0 12182.0 Sell
      		678,357 15608 LSE
      11:15:20 12178.0 32 AT 12178.0 12182.0 Sell
      		678,310 15607 LSE
      11:15:20 12178.0 39 AT 12178.0 12182.0 Sell
      		678,278 15606 LSE
      11:15:15 12180.357 170 O 12178.0 12182.0 Buy
      		678,239 15605 LSE
      11:15:15 12180.0 8 AT 12180.0 12182.0 Sell
      		678,069 15604 LSE
      11:15:15 12180.0 67 AT 12180.0 12182.0 Sell
      		678,061 15603 LSE
      11:15:15 12180.0 81 AT 12180.0 12182.0 Sell
      		677,994 15602 LSE
      11:15:15 12180.0 65 AT 12180.0 12182.0 Sell
      		677,913 15601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      PAG
      Porto Aviation
      LSE
      TYR
      Tyratech
      Delayed Upgrade Clock