ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.10
      1.03%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      40,574.76
      1.60%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,433.16
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (08:58-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:22 12196.0 36 AT 12194.0 12196.0 Buy
      		381,195 7651 LSE
      08:58:21 12196.0 12 AT 12194.0 12196.0 Buy
      		381,159 7650 LSE
      08:58:21 12196.0 9 AT 12194.0 12196.0 Buy
      		381,147 7649 LSE
      08:58:21 12196.0 12 AT 12194.0 12196.0 Buy
      		381,138 7648 LSE
      08:58:21 12196.0 14 AT 12194.0 12196.0 Buy
      		381,126 7647 LSE
      08:58:21 12196.0 36 AT 12194.0 12196.0 Buy
      		381,112 7646 LSE
      08:58:21 12196.0 14 AT 12196.0 12200.0 Sell
      		381,076 7645 LSE
      08:58:21 12196.0 60 AT 12196.0 12200.0 Sell
      		381,062 7644 LSE
      08:58:21 12196.0 7 AT 12196.0 12200.0 Sell
      		381,002 7643 LSE
      08:58:21 12198.0 17 AT 12198.0 12200.0 Sell
      		380,995 7642 LSE
      08:58:21 12198.0 8 AT 12198.0 12200.0 Sell
      		380,978 7641 LSE
      08:58:18 12198.0 7 AT 12198.0 12200.0 Sell
      		380,970 7640 LSE
      08:58:18 12200.0 91 AT 12196.0 12200.0 Buy
      		380,963 7639 LSE
      08:58:18 12200.0 14 AT 12196.0 12200.0 Buy
      		380,872 7638 LSE
      08:58:17 12196.0 66 AT 12194.0 12196.0 Buy
      		380,858 7637 LSE
      08:58:17 12196.0 16 AT 12194.0 12196.0 Buy
      		380,792 7636 LSE
      08:58:10 12194.0 36 AT 12194.0 12196.0 Sell
      		380,776 7635 LSE
      08:58:10 12194.0 142 AT 12192.0 12194.0 Buy
      		380,740 7634 LSE
      08:57:55 12192.0 38 AT 12190.0 12192.0 Buy
      		380,598 7633 LSE
      08:57:34 12190.0 9 AT 12190.0 12192.0 Sell
      		380,560 7632 LSE
      08:57:33 12192.0 9 AT 12192.0 12196.0 Sell
      		380,551 7631 LSE
      08:57:18 12192.0 9 AT 12192.0 12196.0 Sell
      		380,542 7630 LSE
      08:57:18 12192.0 9 AT 12192.0 12196.0 Sell
      		380,533 7629 LSE
      08:57:01 12194.0 9 AT 12194.0 12196.0 Sell
      		380,524 7628 LSE
      08:56:39 12196.0 10 AT 12196.0 12198.0 Sell
      		380,515 7627 LSE
      08:56:39 12196.0 8 AT 12196.0 12200.0 Sell
      		380,505 7626 LSE
      08:56:37 12196.0 41 AT 12194.0 12196.0 Buy
      		380,497 7625 LSE
      08:56:36 12196.0 25 AT 12192.0 12196.0 Buy
      		380,456 7624 LSE
      08:56:34 12194.0 7 AT 12194.0 12198.0 Sell
      		380,431 7623 LSE
      08:56:20 12190.0 35 AT 12188.0 12190.0 Buy
      		380,424 7622 LSE
      08:56:14 12188.0 8 AT 12188.0 12190.0 Sell
      		380,389 7621 LSE
      08:56:13 12188.0 26 AT 12184.0 12188.0 Buy
      		380,381 7620 LSE
      08:56:06 12184.0 8 AT 12184.0 12186.0 Sell
      		380,355 7619 LSE
      08:56:06 12184.0 94 AT 12182.0 12184.0 Buy
      		380,347 7618 LSE
      08:56:06 12184.0 37 AT 12182.0 12184.0 Buy
      		380,253 7617 LSE
      08:55:58 12182.0 103 AT 12180.0 12182.0 Buy
      		380,216 7616 LSE
      08:55:58 12180.0 88 AT 12178.0 12180.0 Buy
      		380,113 7615 LSE
      08:55:37 12178.0 14 AT 12176.0 12178.0 Buy
      		380,025 7614 LSE
      08:55:21 12180.0 14 AT 12178.0 12180.0 Buy
      		380,011 7613 LSE
      08:55:21 12180.0 42 AT 12178.0 12180.0 Buy
      		379,997 7612 LSE
      08:55:20 12180.0 35 AT 12178.0 12182.0
      		379,955 7611 LSE
      08:55:20 12180.0 5 AT 12178.0 12180.0 Buy
      		379,920 7610 LSE
      08:55:20 12180.0 47 AT 12178.0 12180.0 Buy
      		379,915 7609 LSE
      08:55:20 12180.0 56 AT 12178.0 12180.0 Buy
      		379,868 7608 LSE
      08:55:20 12180.0 80 AT 12178.0 12180.0 Buy
      		379,812 7607 LSE
      08:55:20 12180.0 103 AT 12178.0 12180.0 Buy
      		379,732 7606 LSE
      08:55:12 12178.0 17 AT 12178.0 12180.0 Sell
      		379,629 7605 LSE
      08:55:10 12178.0 27 AT 12176.0 12178.0 Buy
      		379,612 7604 LSE
      08:55:10 12178.0 33 AT 12176.0 12178.0 Buy
      		379,585 7603 LSE
      08:55:10 12178.0 65 AT 12176.0 12178.0 Buy
      		379,552 7602 LSE
      08:55:10 12178.0 83 AT 12176.0 12178.0 Buy
      		379,487 7601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock