Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:18 | 12144.0 | 47 | AT | 12144.0 | 12148.0 | Sell | 242,946 | 4251 | LSE | |
05:44:18 | 12144.0 | 32 | AT | 12144.0 | 12148.0 | Sell | 242,899 | 4250 | LSE | |
05:44:18 | 12144.0 | 52 | AT | 12144.0 | 12148.0 | Sell | 242,867 | 4249 | LSE | |
05:44:18 | 12144.0 | 60 | AT | 12144.0 | 12148.0 | Sell | 242,815 | 4248 | LSE | |
05:44:18 | 12146.0 | 31 | AT | 12146.0 | 12150.0 | Sell | 242,755 | 4247 | LSE | |
05:44:18 | 12146.0 | 24 | AT | 12146.0 | 12150.0 | Sell | 242,724 | 4246 | LSE | |
05:44:18 | 12146.0 | 69 | AT | 12146.0 | 12150.0 | Sell | 242,700 | 4245 | LSE | |
05:43:39 | 12150.0 | 20 | AT | 12146.0 | 12150.0 | Buy | 242,631 | 4244 | LSE | |
05:43:39 | 12150.0 | 10 | AT | 12146.0 | 12150.0 | Buy | 242,611 | 4243 | LSE | |
05:43:39 | 12150.0 | 36 | AT | 12150.0 | 12152.0 | Sell | 242,601 | 4242 | LSE | |
05:43:39 | 12150.0 | 11 | AT | 12150.0 | 12152.0 | Sell | 242,565 | 4241 | LSE | |
05:43:39 | 12150.0 | 23 | AT | 12150.0 | 12152.0 | Sell | 242,554 | 4240 | LSE | |
05:43:07 | 12152.0 | 10 | AT | 12152.0 | 12156.0 | Sell | 242,531 | 4239 | LSE | |
05:43:07 | 12154.0 | 15 | AT | 12150.0 | 12154.0 | Buy | 242,521 | 4238 | LSE | |
05:43:07 | 12154.0 | 44 | AT | 12150.0 | 12154.0 | Buy | 242,506 | 4237 | LSE | |
05:43:05 | 12152.0 | 10 | AT | 12152.0 | 12156.0 | Sell | 242,462 | 4236 | LSE | |
05:43:05 | 12152.0 | 50 | AT | 12152.0 | 12156.0 | Sell | 242,452 | 4235 | LSE | |
05:43:05 | 12154.0 | 34 | AT | 12152.0 | 12154.0 | Buy | 242,402 | 4234 | LSE | |
05:43:05 | 12154.0 | 36 | AT | 12152.0 | 12154.0 | Buy | 242,368 | 4233 | LSE | |
05:43:05 | 12154.0 | 46 | AT | 12152.0 | 12154.0 | Buy | 242,332 | 4232 | LSE | |
05:43:05 | 12154.0 | 34 | AT | 12152.0 | 12154.0 | Buy | 242,286 | 4231 | LSE | |
05:43:05 | 12154.0 | 48 | AT | 12152.0 | 12154.0 | Buy | 242,252 | 4230 | LSE | |
05:43:04 | 12152.0 | 44 | AT | 12148.0 | 12152.0 | Buy | 242,204 | 4229 | LSE | |
05:42:59 | 12152.0 | 44 | AT | 12148.0 | 12152.0 | Buy | 242,160 | 4228 | LSE | |
05:42:17 | 12152.0 | 8 | AT | 12152.0 | 12154.0 | Sell | 242,116 | 4227 | LSE | |
05:42:17 | 12152.0 | 60 | AT | 12152.0 | 12154.0 | Sell | 242,108 | 4226 | LSE | |
05:42:12 | 12152.0 | 35 | AT | 12150.0 | 12152.0 | Buy | 242,048 | 4225 | LSE | |
05:41:55 | 12152.0 | 28 | AT | 12150.0 | 12152.0 | Buy | 242,013 | 4224 | LSE | |
05:41:55 | 12152.0 | 49 | AT | 12150.0 | 12152.0 | Buy | 241,985 | 4223 | LSE | |
05:41:55 | 12152.0 | 35 | AT | 12150.0 | 12152.0 | Buy | 241,936 | 4222 | LSE | |
05:41:55 | 12150.0 | 27 | AT | 12148.0 | 12150.0 | Buy | 241,901 | 4221 | LSE | |
05:41:55 | 12150.0 | 33 | AT | 12148.0 | 12150.0 | Buy | 241,874 | 4220 | LSE | |
05:41:55 | 12150.0 | 33 | AT | 12148.0 | 12150.0 | Buy | 241,841 | 4219 | LSE | |
05:41:38 | 12148.0 | 29 | AT | 12148.0 | 12152.0 | Sell | 241,808 | 4218 | LSE | |
05:41:38 | 12148.0 | 32 | AT | 12148.0 | 12152.0 | Sell | 241,779 | 4217 | LSE | |
05:41:38 | 12148.0 | 62 | AT | 12148.0 | 12152.0 | Sell | 241,747 | 4216 | LSE | |
05:41:13 | 12152.0 | 43 | AT | 12150.0 | 12152.0 | Buy | 241,685 | 4215 | LSE | |
05:41:13 | 12152.0 | 8 | AT | 12150.0 | 12152.0 | Buy | 241,642 | 4214 | LSE | |
05:41:13 | 12152.0 | 2 | AT | 12150.0 | 12152.0 | Buy | 241,634 | 4213 | LSE | |
05:41:13 | 12152.0 | 11 | AT | 12150.0 | 12152.0 | Buy | 241,632 | 4212 | LSE | |
05:41:05 | 12151.368 | 15 | O | 12150.0 | 12152.0 | Buy | 241,621 | 4211 | LSE | |
05:40:58 | 12150.0 | 48 | AT | 12150.0 | 12152.0 | Sell | 241,606 | 4210 | LSE | |
05:40:47 | 12152.0 | 53 | AT | 12152.0 | 12156.0 | Sell | 241,558 | 4209 | LSE | |
05:40:47 | 12152.0 | 38 | AT | 12152.0 | 12156.0 | Sell | 241,505 | 4208 | LSE | |
05:40:47 | 12154.0 | 24 | AT | 12154.0 | 12156.0 | Sell | 241,467 | 4207 | LSE | |
05:40:47 | 12154.0 | 26 | AT | 12154.0 | 12156.0 | Sell | 241,443 | 4206 | LSE | |
05:40:46 | 12156.0 | 35 | AT | 12154.0 | 12156.0 | Buy | 241,417 | 4205 | LSE | |
05:40:37 | 12152.0 | 33 | O | 12152.0 | 12156.0 | Sell | 241,382 | 4204 | LSE | |
05:40:33 | 12152.0 | 75 | O | 12152.0 | 12156.0 | Sell | 241,349 | 4203 | LSE | |
05:40:30 | 12156.0 | 44 | AT | 12152.0 | 12156.0 | Buy | 241,274 | 4202 | LSE | |
05:40:30 | 12156.0 | 88 | AT | 12152.0 | 12156.0 | Buy | 241,230 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.