ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.51
      0.80%
      US Tech 100
      18,468.40
      0.75%
      Dow Jones
      40,440.30
      1.27%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,548.72
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:04:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (05:32-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:24 12170.0 5 AT 12170.0 12174.0 Sell
      		235,729 4051 LSE
      05:32:23 12168.0 24 O 12170.0 12174.0 Sell
      		235,724 4050 LSE
      05:32:19 12168.0 28 O 12168.0 12172.0 Sell
      		235,700 4049 LSE
      05:32:18 12168.0 37 O 12168.0 12172.0 Sell
      		235,672 4048 LSE
      05:32:17 12170.0 10 AT 12170.0 12174.0 Sell
      		235,635 4047 LSE
      05:32:15 12170.0 32 AT 12168.0 12170.0 Buy
      		235,625 4046 LSE
      05:32:15 12170.0 25 AT 12170.0 12172.0 Sell
      		235,593 4045 LSE
      05:32:15 12170.0 10 AT 12170.0 12172.0 Sell
      		235,568 4044 LSE
      05:32:14 12174.0 27 AT 12170.0 12174.0 Buy
      		235,558 4043 LSE
      05:32:14 12174.0 58 AT 12170.0 12174.0 Buy
      		235,531 4042 LSE
      05:32:13 12168.0 80 O 12168.0 12172.0 Sell
      		235,473 4041 LSE
      05:32:10 12168.0 11 AT 12168.0 12170.0 Sell
      		235,393 4040 LSE
      05:32:10 12168.0 26 AT 12168.0 12170.0 Sell
      		235,382 4039 LSE
      05:32:10 12170.0 36 AT 12168.0 12170.0 Buy
      		235,356 4038 LSE
      05:32:10 12170.0 10 AT 12168.0 12170.0 Buy
      		235,320 4037 LSE
      05:32:10 12170.0 27 AT 12168.0 12170.0 Buy
      		235,310 4036 LSE
      05:32:10 12172.0 33 AT 12172.0 12174.0 Sell
      		235,283 4035 LSE
      05:32:10 12172.0 50 AT 12172.0 12174.0 Sell
      		235,250 4034 LSE
      05:32:10 12174.0 49 AT 12174.0 12180.0 Sell
      		235,200 4033 LSE
      05:32:10 12174.0 19 AT 12174.0 12180.0 Sell
      		235,151 4032 LSE
      05:32:10 12174.0 11 AT 12174.0 12180.0 Sell
      		235,132 4031 LSE
      05:32:10 12174.0 38 AT 12174.0 12180.0 Sell
      		235,121 4030 LSE
      05:32:10 12174.0 55 AT 12174.0 12180.0 Sell
      		235,083 4029 LSE
      05:32:10 12174.0 71 AT 12174.0 12180.0 Sell
      		235,028 4028 LSE
      05:32:07 12174.0 40 O 12174.0 12180.0 Sell
      		234,957 4027 LSE
      05:32:04 12178.0 22 AT 12178.0 12182.0 Sell
      		234,917 4026 LSE
      05:32:04 12178.0 51 AT 12178.0 12182.0 Sell
      		234,895 4025 LSE
      05:32:04 12178.0 10 AT 12178.0 12182.0 Sell
      		234,844 4024 LSE
      05:32:04 12180.0 23 AT 12176.0 12180.0 Buy
      		234,834 4023 LSE
      05:32:04 12180.0 32 AT 12176.0 12180.0 Buy
      		234,811 4022 LSE
      05:32:01 12178.0 24 AT 12174.0 12178.0 Buy
      		234,779 4021 LSE
      05:31:33 12178.0 30 AT 12176.0 12178.0 Buy
      		234,755 4020 LSE
      05:31:28 12178.0 7 AT 12174.0 12178.0 Buy
      		234,725 4019 LSE
      05:31:18 12178.614 40 O 12174.0 12180.0 Buy
      		234,718 4018 LSE
      05:31:05 12180.0 10 AT 12176.0 12180.0 Buy
      		234,678 4017 LSE
      05:31:05 12180.0 7 AT 12176.0 12180.0 Buy
      		234,668 4016 LSE
      05:31:05 12180.0 32 AT 12176.0 12180.0 Buy
      		234,661 4015 LSE
      05:31:05 12180.0 48 AT 12176.0 12180.0 Buy
      		234,629 4014 LSE
      05:30:56 12180.0 25 AT 12178.0 12180.0 Buy
      		234,581 4013 LSE
      05:30:48 12176.0 26 O 12176.0 12180.0 Sell
      		234,556 4012 LSE
      05:30:47 12176.0 25 AT 12174.0 12176.0 Buy
      		234,530 4011 LSE
      05:30:43 12176.0 31 O 12174.0 12180.0 Sell
      		234,505 4010 LSE
      05:30:42 12176.0 43 AT 12174.0 12176.0 Buy
      		234,474 4009 LSE
      05:30:41 12174.0 42 O 12174.0 12176.0 Sell
      		234,431 4008 LSE
      05:30:38 12176.0 26 AT 12174.0 12176.0 Buy
      		234,389 4007 LSE
      05:30:37 12174.0 46 AT 12174.0 12178.0 Sell
      		234,363 4006 LSE
      05:30:37 12176.0 44 AT 12174.0 12176.0 Buy
      		234,317 4005 LSE
      05:30:37 12176.0 32 AT 12174.0 12176.0 Buy
      		234,273 4004 LSE
      05:30:23 12174.0 36 O 12174.0 12178.0 Sell
      		234,241 4003 LSE
      05:30:19 12176.0 6 AT 12176.0 12180.0 Sell
      		234,205 4002 LSE
      05:30:13 12182.0 56 AT 12182.0 12184.0 Sell
      		234,199 4001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      JOB
      GEE
      Delayed Upgrade Clock