ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.655
      -2.31%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (06:12-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:54 12136.0 10 AT 12132.0 12136.0 Buy
      		271,011 5001 LSE
      06:12:53 12134.0 51 AT 12134.0 12138.0 Sell
      		271,001 5000 LSE
      06:12:53 12134.0 13 AT 12134.0 12138.0 Sell
      		270,950 4999 LSE
      06:12:53 12134.0 15 AT 12134.0 12138.0 Sell
      		270,937 4998 LSE
      06:12:52 12137.08 10 O 12134.0 12138.0 Buy
      		270,922 4997 LSE
      06:12:52 12136.0 13 AT 12132.0 12136.0 Buy
      		270,912 4996 LSE
      06:12:52 12136.0 55 AT 12132.0 12136.0 Buy
      		270,899 4995 LSE
      06:12:52 12136.0 42 AT 12132.0 12136.0 Buy
      		270,844 4994 LSE
      06:12:52 12134.0 44 AT 12134.0 12136.0 Sell
      		270,802 4993 LSE
      06:12:52 12134.0 42 AT 12134.0 12140.0 Sell
      		270,758 4992 LSE
      06:12:52 12134.0 32 AT 12134.0 12140.0 Sell
      		270,716 4991 LSE
      06:12:52 12134.0 51 AT 12134.0 12140.0 Sell
      		270,684 4990 LSE
      06:12:52 12134.0 62 AT 12134.0 12140.0 Sell
      		270,633 4989 LSE
      06:12:52 12134.0 16 AT 12134.0 12140.0 Sell
      		270,571 4988 LSE
      06:12:52 12134.0 16 AT 12134.0 12140.0 Sell
      		270,555 4987 LSE
      06:12:52 12134.0 51 AT 12134.0 12140.0 Sell
      		270,539 4986 LSE
      06:12:52 12134.0 55 AT 12134.0 12140.0 Sell
      		270,488 4985 LSE
      06:12:52 12136.0 51 AT 12136.0 12140.0 Sell
      		270,433 4984 LSE
      06:12:52 12136.0 14 AT 12136.0 12140.0 Sell
      		270,382 4983 LSE
      06:12:52 12136.0 55 AT 12136.0 12140.0 Sell
      		270,368 4982 LSE
      06:12:52 12138.0 16 AT 12138.0 12142.0 Sell
      		270,313 4981 LSE
      06:12:52 12138.0 55 AT 12138.0 12142.0 Sell
      		270,297 4980 LSE
      06:12:52 12140.0 10 AT 12140.0 12142.0 Sell
      		270,242 4979 LSE
      06:12:52 12140.0 55 AT 12140.0 12142.0 Sell
      		270,232 4978 LSE
      06:12:52 12140.0 27 AT 12136.0 12140.0 Buy
      		270,177 4977 LSE
      06:12:52 12140.0 9 AT 12134.0 12140.0 Buy
      		270,150 4976 LSE
      06:12:52 12140.0 15 AT 12134.0 12140.0 Buy
      		270,141 4975 LSE
      06:12:52 12138.0 15 AT 12134.0 12138.0 Buy
      		270,126 4974 LSE
      06:12:51 12136.0 51 AT 12136.0 12140.0 Sell
      		270,111 4973 LSE
      06:12:51 12136.0 15 AT 12136.0 12140.0 Sell
      		270,060 4972 LSE
      06:12:51 12136.0 55 AT 12136.0 12140.0 Sell
      		270,045 4971 LSE
      06:12:50 12136.0 55 AT 12136.0 12140.0 Sell
      		269,990 4970 LSE
      06:12:50 12136.0 13 AT 12136.0 12140.0 Sell
      		269,935 4969 LSE
      06:12:50 12136.0 52 AT 12136.0 12140.0 Sell
      		269,922 4968 LSE
      06:12:50 12136.0 13 AT 12136.0 12140.0 Sell
      		269,870 4967 LSE
      06:12:50 12136.0 13 AT 12136.0 12140.0 Sell
      		269,857 4966 LSE
      06:12:50 12136.0 32 AT 12136.0 12140.0 Sell
      		269,844 4965 LSE
      06:12:50 12136.0 50 AT 12136.0 12140.0 Sell
      		269,812 4964 LSE
      06:12:50 12136.0 55 AT 12136.0 12140.0 Sell
      		269,762 4963 LSE
      06:12:50 12138.0 55 AT 12138.0 12140.0 Sell
      		269,707 4962 LSE
      06:12:50 12138.0 13 AT 12138.0 12140.0 Sell
      		269,652 4961 LSE
      06:12:50 12138.0 42 AT 12136.0 12138.0 Buy
      		269,639 4960 LSE
      06:12:50 12138.0 71 AT 12136.0 12138.0 Buy
      		269,597 4959 LSE
      06:12:50 12138.0 13 AT 12136.0 12138.0 Buy
      		269,526 4958 LSE
      06:12:50 12138.0 10 AT 12136.0 12138.0 Buy
      		269,513 4957 LSE
      06:12:49 12136.0 51 AT 12136.0 12142.0 Sell
      		269,503 4956 LSE
      06:12:49 12136.0 16 AT 12136.0 12142.0 Sell
      		269,452 4955 LSE
      06:12:49 12136.0 52 AT 12136.0 12142.0 Sell
      		269,436 4954 LSE
      06:12:49 12136.0 22 AT 12136.0 12142.0 Sell
      		269,384 4953 LSE
      06:12:49 12136.0 13 AT 12136.0 12142.0 Sell
      		269,362 4952 LSE
      06:12:49 12136.0 55 AT 12136.0 12142.0 Sell
      		269,349 4951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FDHT
      Fidelity Digital Health ...
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      EU
      CMO
      Caisse Regionale de Cred...
      Delayed Upgrade Clock