Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:18 | 12138.0 | 1 | O | 12114.0 | 12132.0 | Buy | 60,095 | 151 | LSE | |
03:01:17 | 12122.0 | 16 | AT | 12122.0 | 12138.0 | Sell | 60,094 | 150 | LSE | |
03:01:17 | 12124.0 | 24 | AT | 12124.0 | 12138.0 | Sell | 60,078 | 149 | LSE | |
03:01:17 | 12124.0 | 6 | AT | 12124.0 | 12138.0 | Sell | 60,054 | 148 | LSE | |
03:01:17 | 12126.0 | 22 | AT | 12126.0 | 12138.0 | Sell | 60,048 | 147 | LSE | |
03:01:17 | 12126.0 | 32 | AT | 12126.0 | 12138.0 | Sell | 60,026 | 146 | LSE | |
03:01:17 | 12124.0 | 13 | AT | 12124.0 | 12138.0 | Sell | 59,994 | 145 | LSE | |
03:01:17 | 12124.0 | 18 | AT | 12124.0 | 12138.0 | Sell | 59,981 | 144 | LSE | |
03:01:17 | 12124.0 | 5 | AT | 12124.0 | 12138.0 | Sell | 59,963 | 143 | LSE | |
03:01:17 | 12126.0 | 15 | AT | 12126.0 | 12138.0 | Sell | 59,958 | 142 | LSE | |
03:01:17 | 12128.0 | 41 | AT | 12128.0 | 12140.0 | Sell | 59,943 | 141 | LSE | |
03:01:17 | 12132.0 | 52 | AT | 12132.0 | 12140.0 | Sell | 59,902 | 140 | LSE | |
03:01:17 | 12132.0 | 45 | AT | 12132.0 | 12140.0 | Sell | 59,850 | 139 | LSE | |
03:01:16 | 12140.0 | 34 | AT | 12132.0 | 12140.0 | Buy | 59,805 | 138 | LSE | |
03:01:16 | 12156.0 | 5 | O | 12132.0 | 12150.0 | Buy | 59,771 | 137 | LSE | |
03:01:16 | 12140.0 | 15 | AT | 12132.0 | 12140.0 | Buy | 59,766 | 136 | LSE | |
03:01:15 | 12140.0 | 89 | AT | 12132.0 | 12148.0 | 59,751 | 135 | LSE | ||
03:01:15 | 12140.0 | 76 | AT | 12132.0 | 12140.0 | Buy | 59,662 | 134 | LSE | |
03:01:14 | 12140.0 | 5 | AT | 12132.0 | 12140.0 | Buy | 59,586 | 133 | LSE | |
03:01:14 | 12140.0 | 45 | AT | 12132.0 | 12142.0 | Buy | 59,581 | 132 | LSE | |
03:01:14 | 12140.0 | 81 | AT | 12132.0 | 12140.0 | Buy | 59,536 | 131 | LSE | |
03:01:14 | 12140.0 | 16 | AT | 12130.0 | 12142.0 | Buy | 59,455 | 130 | LSE | |
03:01:14 | 12140.0 | 81 | AT | 12130.0 | 12140.0 | Buy | 59,439 | 129 | LSE | |
03:01:14 | 12140.0 | 45 | AT | 12130.0 | 12140.0 | Buy | 59,358 | 128 | LSE | |
03:01:14 | 12140.0 | 36 | AT | 12130.0 | 12140.0 | Buy | 59,313 | 127 | LSE | |
03:01:14 | 12140.0 | 45 | AT | 12130.0 | 12140.0 | Buy | 59,277 | 126 | LSE | |
03:01:14 | 12140.0 | 81 | AT | 12130.0 | 12140.0 | Buy | 59,232 | 125 | LSE | |
03:01:13 | 12170.0 | 1 | O | 12130.0 | 12146.0 | Buy | 59,151 | 124 | LSE | |
03:01:12 | 12156.0 | 1 | O | 12130.0 | 12146.0 | Buy | 59,150 | 123 | LSE | |
03:01:12 | 12156.0 | 2 | O | 12130.0 | 12146.0 | Buy | 59,149 | 122 | LSE | |
03:01:11 | 12156.0 | 1 | O | 12130.0 | 12146.0 | Buy | 59,147 | 121 | LSE | |
03:01:09 | 12130.0 | 61 | O | 12130.0 | 12146.0 | Sell | 59,146 | 120 | LSE | |
03:01:08 | 12132.0 | 9 | O | 12130.0 | 12146.0 | Sell | 59,085 | 119 | LSE | |
03:01:07 | 12134.0 | 36 | O | 12130.0 | 12146.0 | Sell | 59,076 | 118 | LSE | |
03:01:07 | 12132.0 | 27 | AT | 12132.0 | 12148.0 | Sell | 59,040 | 117 | LSE | |
03:01:07 | 12132.0 | 25 | AT | 12132.0 | 12148.0 | Sell | 59,013 | 116 | LSE | |
03:01:07 | 12134.0 | 25 | AT | 12134.0 | 12148.0 | Sell | 58,988 | 115 | LSE | |
03:01:06 | 12134.0 | 35 | AT | 12134.0 | 12158.0 | Sell | 58,963 | 114 | LSE | |
03:01:06 | 12134.0 | 60 | AT | 12134.0 | 12158.0 | Sell | 58,928 | 113 | LSE | |
03:01:06 | 12134.0 | 50 | AT | 12134.0 | 12158.0 | Sell | 58,868 | 112 | LSE | |
03:01:06 | 12134.0 | 54 | AT | 12134.0 | 12158.0 | Sell | 58,818 | 111 | LSE | |
03:01:06 | 12138.0 | 53 | AT | 12138.0 | 12158.0 | Sell | 58,764 | 110 | LSE | |
03:01:06 | 12140.0 | 110 | AT | 12140.0 | 12158.0 | Sell | 58,711 | 109 | LSE | |
03:01:06 | 12142.0 | 35 | AT | 12142.0 | 12158.0 | Sell | 58,601 | 108 | LSE | |
03:01:06 | 12142.0 | 1 | AT | 12142.0 | 12158.0 | Sell | 58,566 | 107 | LSE | |
03:01:02 | 12144.0 | 43 | AT | 12144.0 | 12166.0 | Sell | 58,565 | 106 | LSE | |
03:01:02 | 12144.0 | 16 | AT | 12144.0 | 12166.0 | Sell | 58,522 | 105 | LSE | |
03:01:02 | 12146.0 | 15 | AT | 12146.0 | 12166.0 | Sell | 58,506 | 104 | LSE | |
03:01:02 | 12150.0 | 35 | AT | 12150.0 | 12166.0 | Sell | 58,491 | 103 | LSE | |
03:01:01 | 12152.0 | 34 | AT | 12134.0 | 12152.0 | Buy | 58,456 | 102 | LSE | |
03:00:58 | 12134.0 | 2 | AT | 12134.0 | 12152.0 | Sell | 58,422 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.