ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.80
      0.88%
      US Tech 100
      18,423.80
      0.51%
      Dow Jones
      40,454.36
      1.30%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,587.49
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:06:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:24 12236.0 40 AT 12236.0 12242.0 Sell
      		80,408 601 LSE
      03:09:24 12238.0 49 AT 12238.0 12244.0 Sell
      		80,368 600 LSE
      03:09:24 12238.0 33 AT 12238.0 12244.0 Sell
      		80,319 599 LSE
      03:09:20 12244.0 6 AT 12238.0 12244.0 Buy
      		80,286 598 LSE
      03:09:10 12242.0 43 AT 12242.0 12246.0 Sell
      		80,280 597 LSE
      03:09:10 12244.0 32 AT 12244.0 12250.0 Sell
      		80,237 596 LSE
      03:09:10 12244.0 28 AT 12244.0 12250.0 Sell
      		80,205 595 LSE
      03:09:06 12248.0 52 AT 12244.0 12248.0 Buy
      		80,177 594 LSE
      03:09:06 12248.0 10 AT 12244.0 12248.0 Buy
      		80,125 593 LSE
      03:08:50 12240.0 36 O 12238.0 12246.0 Sell
      		80,115 592 LSE
      03:08:49 12244.0 6 AT 12236.0 12244.0 Buy
      		80,079 591 LSE
      03:08:48 12242.0 6 AT 12236.0 12242.0 Buy
      		80,073 590 LSE
      03:08:48 12242.0 6 AT 12236.0 12242.0 Buy
      		80,067 589 LSE
      03:08:48 12240.0 32 AT 12240.0 12244.0 Sell
      		80,061 588 LSE
      03:08:48 12242.0 67 AT 12242.0 12246.0 Sell
      		80,029 587 LSE
      03:08:48 12244.0 6 AT 12240.0 12244.0 Buy
      		79,962 586 LSE
      03:08:48 12244.0 6 AT 12240.0 12244.0 Buy
      		79,956 585 LSE
      03:08:48 12246.0 33 AT 12246.0 12248.0 Sell
      		79,950 584 LSE
      03:08:48 12246.0 83 AT 12246.0 12248.0 Sell
      		79,917 583 LSE
      03:08:48 12246.0 29 AT 12240.0 12246.0 Buy
      		79,834 582 LSE
      03:08:48 12246.0 29 AT 12246.0 12250.0 Sell
      		79,805 581 LSE
      03:08:48 12246.0 25 AT 12246.0 12250.0 Sell
      		79,776 580 LSE
      03:08:48 12246.0 29 AT 12246.0 12250.0 Sell
      		79,751 579 LSE
      03:08:48 12246.0 29 AT 12246.0 12250.0 Sell
      		79,722 578 LSE
      03:08:48 12242.0 40 AT 12242.0 12250.0 Sell
      		79,693 577 LSE
      03:08:48 12242.0 29 AT 12242.0 12250.0 Sell
      		79,653 576 LSE
      03:08:48 12246.0 62 AT 12246.0 12252.0 Sell
      		79,624 575 LSE
      03:08:48 12246.0 29 AT 12242.0 12252.0 Sell
      		79,562 574 LSE
      03:08:48 12246.0 37 AT 12246.0 12252.0 Sell
      		79,533 573 LSE
      03:08:48 12246.0 54 AT 12246.0 12252.0 Sell
      		79,496 572 LSE
      03:08:48 12246.0 29 AT 12246.0 12252.0 Sell
      		79,442 571 LSE
      03:08:45 12254.111 250 O 12246.0 12256.0 Buy
      		79,413 570 LSE
      03:08:44 12246.0 83 AT 12246.0 12256.0 Sell
      		79,163 569 LSE
      03:08:44 12246.0 83 AT 12246.0 12258.0 Sell
      		79,080 568 LSE
      03:08:44 12248.0 32 AT 12248.0 12258.0 Sell
      		78,997 567 LSE
      03:08:44 12248.0 61 AT 12248.0 12258.0 Sell
      		78,965 566 LSE
      03:08:40 12246.0 3 AT 12246.0 12262.0 Sell
      		78,904 565 LSE
      03:08:40 12246.0 88 AT 12246.0 12262.0 Sell
      		78,901 564 LSE
      03:08:40 12246.0 35 AT 12246.0 12262.0 Sell
      		78,813 563 LSE
      03:08:40 12248.0 1 AT 12248.0 12262.0 Sell
      		78,778 562 LSE
      03:08:40 12248.0 14 AT 12248.0 12262.0 Sell
      		78,777 561 LSE
      03:08:40 12248.0 51 AT 12248.0 12262.0 Sell
      		78,763 560 LSE
      03:08:40 12250.0 42 AT 12250.0 12262.0 Sell
      		78,712 559 LSE
      03:08:40 12250.0 18 AT 12250.0 12262.0 Sell
      		78,670 558 LSE
      03:08:39 12252.0 77 AT 12250.0 12252.0 Buy
      		78,652 557 LSE
      03:08:39 12252.0 45 AT 12252.0 12260.0 Sell
      		78,575 556 LSE
      03:08:39 12254.0 10 AT 12248.0 12254.0 Buy
      		78,530 555 LSE
      03:08:39 12254.0 4 AT 12246.0 12254.0 Buy
      		78,520 554 LSE
      03:08:39 12252.0 3 AT 12246.0 12252.0 Buy
      		78,516 553 LSE
      03:08:39 12252.0 10 AT 12246.0 12252.0 Buy
      		78,513 552 LSE
      03:08:39 12252.0 23 AT 12244.0 12252.0 Buy
      		78,503 551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      XAXGBP
      Artax
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock