Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:07 | 12136.0 | 29 | AT | 12132.0 | 12136.0 | Buy | 265,526 | 4851 | LSE | |
06:08:07 | 12136.0 | 15 | AT | 12132.0 | 12136.0 | Buy | 265,497 | 4850 | LSE | |
06:08:07 | 12134.0 | 55 | AT | 12134.0 | 12138.0 | Sell | 265,482 | 4849 | LSE | |
06:08:07 | 12134.0 | 5 | AT | 12134.0 | 12138.0 | Sell | 265,427 | 4848 | LSE | |
06:08:07 | 12134.0 | 9 | AT | 12134.0 | 12138.0 | Sell | 265,422 | 4847 | LSE | |
06:08:07 | 12134.0 | 12 | AT | 12134.0 | 12138.0 | Sell | 265,413 | 4846 | LSE | |
06:08:07 | 12134.0 | 62 | AT | 12134.0 | 12138.0 | Sell | 265,401 | 4845 | LSE | |
06:08:07 | 12134.0 | 28 | AT | 12134.0 | 12138.0 | Sell | 265,339 | 4844 | LSE | |
06:08:07 | 12134.0 | 50 | AT | 12134.0 | 12138.0 | Sell | 265,311 | 4843 | LSE | |
06:08:07 | 12136.0 | 60 | AT | 12136.0 | 12138.0 | Sell | 265,261 | 4842 | LSE | |
06:08:06 | 12136.0 | 15 | AT | 12132.0 | 12136.0 | Buy | 265,201 | 4841 | LSE | |
06:08:06 | 12136.0 | 44 | AT | 12132.0 | 12136.0 | Buy | 265,186 | 4840 | LSE | |
06:08:06 | 12134.0 | 42 | AT | 12134.0 | 12138.0 | Sell | 265,142 | 4839 | LSE | |
06:08:05 | 12136.0 | 200 | AT | 12136.0 | 12142.0 | Sell | 265,100 | 4838 | LSE | |
06:08:05 | 12136.0 | 14 | AT | 12136.0 | 12142.0 | Sell | 264,900 | 4837 | LSE | |
06:08:05 | 12136.0 | 32 | AT | 12136.0 | 12142.0 | Sell | 264,886 | 4836 | LSE | |
06:08:05 | 12136.0 | 54 | AT | 12136.0 | 12142.0 | Sell | 264,854 | 4835 | LSE | |
06:08:05 | 12136.0 | 44 | AT | 12136.0 | 12142.0 | Sell | 264,800 | 4834 | LSE | |
06:08:05 | 12138.0 | 62 | AT | 12138.0 | 12142.0 | Sell | 264,756 | 4833 | LSE | |
06:08:05 | 12138.0 | 15 | AT | 12138.0 | 12142.0 | Sell | 264,694 | 4832 | LSE | |
06:08:05 | 12138.0 | 32 | AT | 12138.0 | 12142.0 | Sell | 264,679 | 4831 | LSE | |
06:08:05 | 12138.0 | 52 | AT | 12138.0 | 12142.0 | Sell | 264,647 | 4830 | LSE | |
06:08:05 | 12138.0 | 44 | AT | 12138.0 | 12142.0 | Sell | 264,595 | 4829 | LSE | |
06:08:05 | 12142.0 | 69 | AT | 12140.0 | 12142.0 | Buy | 264,551 | 4828 | LSE | |
06:08:05 | 12140.0 | 82 | AT | 12136.0 | 12140.0 | Buy | 264,482 | 4827 | LSE | |
06:08:05 | 12140.0 | 14 | AT | 12136.0 | 12140.0 | Buy | 264,400 | 4826 | LSE | |
06:08:05 | 12140.0 | 44 | AT | 12136.0 | 12140.0 | Buy | 264,386 | 4825 | LSE | |
06:08:05 | 12138.0 | 86 | AT | 12136.0 | 12138.0 | Buy | 264,342 | 4824 | LSE | |
06:08:04 | 12136.0 | 42 | AT | 12136.0 | 12138.0 | Sell | 264,256 | 4823 | LSE | |
06:08:04 | 12136.0 | 57 | AT | 12134.0 | 12136.0 | Buy | 264,214 | 4822 | LSE | |
06:08:04 | 12134.0 | 15 | AT | 12132.0 | 12136.0 | 264,157 | 4821 | LSE | ||
06:08:04 | 12134.0 | 14 | AT | 12132.0 | 12134.0 | Buy | 264,142 | 4820 | LSE | |
06:08:04 | 12134.0 | 80 | AT | 12132.0 | 12134.0 | Buy | 264,128 | 4819 | LSE | |
06:08:04 | 12134.0 | 68 | AT | 12132.0 | 12136.0 | 264,048 | 4818 | LSE | ||
06:08:04 | 12134.0 | 12 | AT | 12132.0 | 12134.0 | Buy | 263,980 | 4817 | LSE | |
06:08:04 | 12134.0 | 94 | AT | 12132.0 | 12134.0 | Buy | 263,968 | 4816 | LSE | |
06:08:04 | 12134.0 | 4 | AT | 12132.0 | 12136.0 | 263,874 | 4815 | LSE | ||
06:08:04 | 12134.0 | 80 | AT | 12132.0 | 12134.0 | Buy | 263,870 | 4814 | LSE | |
06:08:04 | 12134.0 | 94 | AT | 12132.0 | 12134.0 | Buy | 263,790 | 4813 | LSE | |
06:07:53 | 12132.0 | 43 | AT | 12130.0 | 12132.0 | Buy | 263,696 | 4812 | LSE | |
06:07:39 | 12132.0 | 9 | O | 12128.0 | 12132.0 | Buy | 263,653 | 4811 | LSE | |
06:07:39 | 12130.0 | 38 | AT | 12130.0 | 12132.0 | Sell | 263,644 | 4810 | LSE | |
06:07:39 | 12130.0 | 41 | AT | 12130.0 | 12132.0 | Sell | 263,606 | 4809 | LSE | |
06:07:18 | 12132.0 | 32 | AT | 12132.0 | 12134.0 | Sell | 263,565 | 4808 | LSE | |
06:07:18 | 12132.0 | 44 | AT | 12132.0 | 12134.0 | Sell | 263,533 | 4807 | LSE | |
06:07:18 | 12134.0 | 49 | AT | 12130.0 | 12134.0 | Buy | 263,489 | 4806 | LSE | |
06:07:18 | 12134.0 | 31 | AT | 12130.0 | 12134.0 | Buy | 263,440 | 4805 | LSE | |
06:07:18 | 12134.0 | 38 | AT | 12130.0 | 12134.0 | Buy | 263,409 | 4804 | LSE | |
06:07:11 | 12132.0 | 44 | AT | 12132.0 | 12134.0 | Sell | 263,371 | 4803 | LSE | |
06:07:11 | 12134.0 | 46 | AT | 12134.0 | 12136.0 | Sell | 263,327 | 4802 | LSE | |
06:07:04 | 12134.0 | 41 | AT | 12130.0 | 12134.0 | Buy | 263,281 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.