ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,577.69
      1.61%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,419.76
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (08:20-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:08 12156.0 3 AT 12156.0 12160.0 Sell
      		360,238 7201 LSE
      08:20:08 12156.0 7 AT 12156.0 12160.0 Sell
      		360,235 7200 LSE
      08:20:08 12158.0 50 AT 12158.0 12160.0 Sell
      		360,228 7199 LSE
      08:20:08 12158.0 8 AT 12158.0 12160.0 Sell
      		360,178 7198 LSE
      08:20:08 12158.0 6 AT 12158.0 12160.0 Sell
      		360,170 7197 LSE
      08:20:08 12158.0 7 AT 12158.0 12160.0 Sell
      		360,164 7196 LSE
      08:20:07 12158.0 7 AT 12158.0 12160.0 Sell
      		360,157 7195 LSE
      08:20:06 12158.0 64 AT 12156.0 12158.0 Buy
      		360,150 7194 LSE
      08:20:06 12158.0 32 AT 12156.0 12158.0 Buy
      		360,086 7193 LSE
      08:20:06 12158.0 38 AT 12156.0 12158.0 Buy
      		360,054 7192 LSE
      08:20:06 12156.0 7 AT 12156.0 12158.0 Sell
      		360,016 7191 LSE
      08:20:06 12156.0 6 AT 12156.0 12158.0 Sell
      		360,009 7190 LSE
      08:20:05 12158.0 7 AT 12158.0 12160.0 Sell
      		360,003 7189 LSE
      08:20:05 12160.0 136 AT 12158.0 12160.0 Buy
      		359,996 7188 LSE
      08:20:05 12162.0 13 AT 12158.0 12162.0 Buy
      		359,860 7187 LSE
      08:20:05 12162.0 32 AT 12158.0 12162.0 Buy
      		359,847 7186 LSE
      08:20:05 12162.0 38 AT 12158.0 12162.0 Buy
      		359,815 7185 LSE
      08:20:05 12160.0 1 AT 12160.0 12162.0 Sell
      		359,777 7184 LSE
      08:20:05 12160.0 43 AT 12158.0 12160.0 Buy
      		359,776 7183 LSE
      08:20:05 12160.0 7 AT 12158.0 12160.0 Buy
      		359,733 7182 LSE
      08:20:05 12160.0 7 AT 12160.0 12164.0 Sell
      		359,726 7181 LSE
      08:20:05 12160.0 38 AT 12160.0 12164.0 Sell
      		359,719 7180 LSE
      08:20:05 12160.0 13 AT 12160.0 12164.0 Sell
      		359,681 7179 LSE
      08:20:05 12160.0 47 AT 12160.0 12164.0 Sell
      		359,668 7178 LSE
      08:20:05 12160.0 42 AT 12160.0 12164.0 Sell
      		359,621 7177 LSE
      08:20:05 12160.0 64 AT 12160.0 12164.0 Sell
      		359,579 7176 LSE
      08:20:05 12160.0 16 AT 12160.0 12164.0 Sell
      		359,515 7175 LSE
      08:20:05 12162.0 7 AT 12162.0 12166.0 Sell
      		359,499 7174 LSE
      08:20:05 12162.0 7 AT 12162.0 12172.0 Sell
      		359,492 7173 LSE
      08:20:05 12162.0 42 AT 12162.0 12172.0 Sell
      		359,485 7172 LSE
      08:20:05 12162.0 47 AT 12162.0 12172.0 Sell
      		359,443 7171 LSE
      08:20:05 12162.0 38 AT 12162.0 12172.0 Sell
      		359,396 7170 LSE
      08:20:05 12162.0 13 AT 12162.0 12172.0 Sell
      		359,358 7169 LSE
      08:20:05 12162.0 50 AT 12162.0 12172.0 Sell
      		359,345 7168 LSE
      08:20:05 12162.0 66 AT 12162.0 12172.0 Sell
      		359,295 7167 LSE
      08:20:05 12162.0 32 AT 12162.0 12172.0 Sell
      		359,229 7166 LSE
      08:20:05 12162.0 62 AT 12162.0 12172.0 Sell
      		359,197 7165 LSE
      08:20:05 12164.0 44 AT 12164.0 12172.0 Sell
      		359,135 7164 LSE
      08:20:05 12164.0 42 AT 12164.0 12172.0 Sell
      		359,091 7163 LSE
      08:20:05 12164.0 47 AT 12164.0 12172.0 Sell
      		359,049 7162 LSE
      08:20:05 12164.0 14 AT 12164.0 12172.0 Sell
      		359,002 7161 LSE
      08:20:05 12164.0 50 AT 12164.0 12172.0 Sell
      		358,988 7160 LSE
      08:20:05 12164.0 67 AT 12164.0 12172.0 Sell
      		358,938 7159 LSE
      08:20:05 12164.0 27 AT 12164.0 12172.0 Sell
      		358,871 7158 LSE
      08:20:05 12164.0 32 AT 12164.0 12172.0 Sell
      		358,844 7157 LSE
      08:20:05 12164.0 59 AT 12164.0 12172.0 Sell
      		358,812 7156 LSE
      08:20:05 12164.0 38 AT 12164.0 12172.0 Sell
      		358,753 7155 LSE
      08:20:05 12166.0 38 AT 12166.0 12172.0 Sell
      		358,715 7154 LSE
      08:20:05 12166.0 50 AT 12166.0 12172.0 Sell
      		358,677 7153 LSE
      08:20:05 12166.0 67 AT 12166.0 12172.0 Sell
      		358,627 7152 LSE
      08:20:05 12166.0 62 AT 12166.0 12172.0 Sell
      		358,560 7151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock