ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (05:19-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:09 12200.0 23 AT 12198.0 12200.0 Buy
      		212,353 3901 LSE
      05:19:07 12200.0 34 AT 12200.0 12202.0 Sell
      		212,330 3900 LSE
      05:19:07 12200.0 14 AT 12200.0 12202.0 Sell
      		212,296 3899 LSE
      05:18:55 12200.0 14 AT 12200.0 12202.0 Sell
      		212,282 3898 LSE
      05:18:24 12199.948 390 O 12200.0 12202.0 Sell
      		212,268 3897 LSE
      05:18:21 12200.0 17 AT 12198.0 12200.0 Buy
      		211,878 3896 LSE
      05:18:16 12202.0 56 AT 12198.0 12202.0 Buy
      		211,861 3895 LSE
      05:18:05 12200.0 65 AT 12200.0 12202.0 Sell
      		211,805 3894 LSE
      05:18:05 12200.0 18 AT 12198.0 12200.0 Buy
      		211,740 3893 LSE
      05:18:05 12200.0 1 AT 12198.0 12200.0 Buy
      		211,722 3892 LSE
      05:18:05 12198.0 33 AT 12196.0 12198.0 Buy
      		211,721 3891 LSE
      05:18:05 12198.0 129 AT 12196.0 12198.0 Buy
      		211,688 3890 LSE
      05:18:05 12198.0 57 AT 12196.0 12198.0 Buy
      		211,559 3889 LSE
      05:18:05 12198.0 37 AT 12196.0 12198.0 Buy
      		211,502 3888 LSE
      05:17:58 12196.0 14 AT 12196.0 12198.0 Sell
      		211,465 3887 LSE
      05:17:33 12196.0 58 AT 12196.0 12198.0 Sell
      		211,451 3886 LSE
      05:17:15 12198.0 12 AT 12198.0 12202.0 Sell
      		211,393 3885 LSE
      05:17:15 12198.0 33 AT 12198.0 12202.0 Sell
      		211,381 3884 LSE
      05:17:09 12200.0 38 AT 12200.0 12202.0 Sell
      		211,348 3883 LSE
      05:17:09 12200.0 14 AT 12200.0 12202.0 Sell
      		211,310 3882 LSE
      05:17:04 12202.0 15 AT 12202.0 12204.0 Sell
      		211,296 3881 LSE
      05:16:58 12204.0 58 AT 12202.0 12204.0 Buy
      		211,281 3880 LSE
      05:16:58 12204.0 16 AT 12204.0 12206.0 Sell
      		211,223 3879 LSE
      05:16:58 12204.0 25 AT 12202.0 12204.0 Buy
      		211,207 3878 LSE
      05:16:58 12204.0 45 AT 12202.0 12204.0 Buy
      		211,182 3877 LSE
      05:16:58 12204.0 184 AT 12202.0 12204.0 Buy
      		211,137 3876 LSE
      05:16:58 12204.0 43 AT 12202.0 12204.0 Buy
      		210,953 3875 LSE
      05:16:58 12204.0 22 AT 12202.0 12204.0 Buy
      		210,910 3874 LSE
      05:16:58 12204.0 35 AT 12202.0 12204.0 Buy
      		210,888 3873 LSE
      05:16:33 12200.0 15 AT 12200.0 12202.0 Sell
      		210,853 3872 LSE
      05:16:33 12200.0 18 AT 12200.0 12204.0 Sell
      		210,838 3871 LSE
      05:16:33 12200.0 13 AT 12200.0 12204.0 Sell
      		210,820 3870 LSE
      05:16:31 12202.0 16 AT 12202.0 12204.0 Sell
      		210,807 3869 LSE
      05:16:14 12204.0 11 AT 12204.0 12206.0 Sell
      		210,791 3868 LSE
      05:16:10 12204.46 10 O 12204.0 12206.0 Sell
      		210,780 3867 LSE
      05:16:00 12204.0 29 AT 12202.0 12204.0 Buy
      		210,770 3866 LSE
      05:15:56 12203.538 98 O 12202.0 12204.0 Buy
      		210,741 3865 LSE
      05:15:39 12204.182 150 O 12202.0 12206.0 Buy
      		210,643 3864 LSE
      05:15:38 12204.0 13 AT 12204.0 12206.0 Sell
      		210,493 3863 LSE
      05:15:14 12204.499 30 O 12202.0 12206.0 Buy
      		210,480 3862 LSE
      05:15:01 12204.0 20 AT 12202.0 12204.0 Buy
      		210,450 3861 LSE
      05:15:01 12204.0 45 AT 12202.0 12204.0 Buy
      		210,430 3860 LSE
      05:15:00 12202.0 42 AT 12198.0 12202.0 Buy
      		210,385 3859 LSE
      05:15:00 12202.0 22 AT 12198.0 12202.0 Buy
      		210,343 3858 LSE
      05:15:00 12202.0 10 AT 12198.0 12202.0 Buy
      		210,321 3857 LSE
      05:14:52 12200.0 58 AT 12200.0 12202.0 Sell
      		210,311 3856 LSE
      05:14:52 12200.0 15 AT 12200.0 12202.0 Sell
      		210,253 3855 LSE
      05:14:51 12200.0 58 AT 12200.0 12202.0 Sell
      		210,238 3854 LSE
      05:14:51 12202.0 10 AT 12200.0 12202.0 Buy
      		210,180 3853 LSE
      05:14:51 12200.0 30 AT 12198.0 12200.0 Buy
      		210,170 3852 LSE
      05:14:51 12200.0 42 AT 12198.0 12200.0 Buy
      		210,140 3851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      VKI
      Invesco Advantage Munici...
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock