Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:58:52 | 12244.873 | 91 | O | 12242.0 | 12246.0 | Buy | 157,400 | 2501 | LSE | |
03:58:49 | 12244.0 | 57 | AT | 12244.0 | 12246.0 | Sell | 157,309 | 2500 | LSE | |
03:58:49 | 12246.0 | 58 | AT | 12242.0 | 12246.0 | Buy | 157,252 | 2499 | LSE | |
03:58:49 | 12244.0 | 10 | AT | 12242.0 | 12244.0 | Buy | 157,194 | 2498 | LSE | |
03:58:47 | 12242.0 | 12 | AT | 12242.0 | 12246.0 | Sell | 157,184 | 2497 | LSE | |
03:58:47 | 12244.0 | 12 | AT | 12244.0 | 12248.0 | Sell | 157,172 | 2496 | LSE | |
03:58:47 | 12246.0 | 93 | AT | 12242.0 | 12246.0 | Buy | 157,160 | 2495 | LSE | |
03:58:47 | 12246.0 | 15 | AT | 12242.0 | 12246.0 | Buy | 157,067 | 2494 | LSE | |
03:58:47 | 12246.0 | 47 | AT | 12242.0 | 12246.0 | Buy | 157,052 | 2493 | LSE | |
03:58:47 | 12244.0 | 32 | AT | 12244.0 | 12248.0 | Sell | 157,005 | 2492 | LSE | |
03:58:47 | 12244.0 | 12 | AT | 12244.0 | 12248.0 | Sell | 156,973 | 2491 | LSE | |
03:58:45 | 12248.0 | 35 | AT | 12248.0 | 12250.0 | Sell | 156,961 | 2490 | LSE | |
03:58:31 | 12252.0 | 2 | O | 12248.0 | 12252.0 | Buy | 156,926 | 2489 | LSE | |
03:58:17 | 12248.0 | 12 | AT | 12248.0 | 12252.0 | Sell | 156,924 | 2488 | LSE | |
03:58:12 | 12248.0 | 34 | AT | 12248.0 | 12254.0 | Sell | 156,912 | 2487 | LSE | |
03:58:12 | 12248.0 | 25 | AT | 12248.0 | 12254.0 | Sell | 156,878 | 2486 | LSE | |
03:58:12 | 12248.0 | 32 | AT | 12248.0 | 12254.0 | Sell | 156,853 | 2485 | LSE | |
03:58:12 | 12248.0 | 47 | AT | 12248.0 | 12254.0 | Sell | 156,821 | 2484 | LSE | |
03:58:12 | 12250.0 | 22 | AT | 12250.0 | 12254.0 | Sell | 156,774 | 2483 | LSE | |
03:58:12 | 12254.0 | 20 | AT | 12254.0 | 12256.0 | Sell | 156,752 | 2482 | LSE | |
03:58:12 | 12254.0 | 91 | AT | 12252.0 | 12256.0 | 156,732 | 2481 | LSE | ||
03:58:12 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 156,641 | 2480 | LSE | |
03:58:12 | 12254.0 | 91 | AT | 12252.0 | 12256.0 | 156,558 | 2479 | LSE | ||
03:58:12 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 156,467 | 2478 | LSE | |
03:58:12 | 12254.0 | 32 | AT | 12254.0 | 12256.0 | Sell | 156,384 | 2477 | LSE | |
03:58:12 | 12254.0 | 47 | AT | 12254.0 | 12256.0 | Sell | 156,352 | 2476 | LSE | |
03:58:00 | 12254.0 | 39 | AT | 12252.0 | 12254.0 | Buy | 156,305 | 2475 | LSE | |
03:57:57 | 12252.0 | 87 | AT | 12250.0 | 12252.0 | Buy | 156,266 | 2474 | LSE | |
03:57:50 | 12248.92 | 20 | O | 12248.0 | 12252.0 | Sell | 156,179 | 2473 | LSE | |
03:57:40 | 12248.0 | 46 | O | 12248.0 | 12252.0 | Sell | 156,159 | 2472 | LSE | |
03:57:32 | 12250.0 | 34 | AT | 12250.0 | 12252.0 | Sell | 156,113 | 2471 | LSE | |
03:57:16 | 12254.323 | 75 | O | 12248.0 | 12252.0 | Buy | 156,079 | 2470 | LSE | |
03:57:12 | 12254.0 | 14 | AT | 12254.0 | 12256.0 | Sell | 156,004 | 2469 | LSE | |
03:57:12 | 12254.0 | 1 | AT | 12252.0 | 12256.0 | 155,990 | 2468 | LSE | ||
03:57:12 | 12254.0 | 13 | AT | 12254.0 | 12256.0 | Sell | 155,989 | 2467 | LSE | |
03:57:12 | 12254.0 | 70 | AT | 12254.0 | 12256.0 | Sell | 155,976 | 2466 | LSE | |
03:57:11 | 12254.0 | 68 | AT | 12254.0 | 12256.0 | Sell | 155,906 | 2465 | LSE | |
03:57:11 | 12254.0 | 14 | AT | 12254.0 | 12256.0 | Sell | 155,838 | 2464 | LSE | |
03:57:11 | 12254.0 | 9 | AT | 12250.0 | 12256.0 | Buy | 155,824 | 2463 | LSE | |
03:57:11 | 12254.0 | 5 | AT | 12254.0 | 12256.0 | Sell | 155,815 | 2462 | LSE | |
03:57:11 | 12254.0 | 78 | AT | 12254.0 | 12256.0 | Sell | 155,810 | 2461 | LSE | |
03:57:11 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 155,732 | 2460 | LSE | |
03:57:05 | 12248.0 | 43 | O | 12254.0 | 12256.0 | Sell | 155,649 | 2459 | LSE | |
03:57:04 | 12254.46 | 21 | O | 12254.0 | 12256.0 | Sell | 155,606 | 2458 | LSE | |
03:57:00 | 12254.0 | 39 | AT | 12254.0 | 12258.0 | Sell | 155,585 | 2457 | LSE | |
03:57:00 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 155,546 | 2456 | LSE | |
03:57:00 | 12254.0 | 83 | AT | 12254.0 | 12258.0 | Sell | 155,463 | 2455 | LSE | |
03:57:00 | 12254.0 | 83 | AT | 12254.0 | 12258.0 | Sell | 155,380 | 2454 | LSE | |
03:57:00 | 12254.0 | 36 | AT | 12254.0 | 12258.0 | Sell | 155,297 | 2453 | LSE | |
03:57:00 | 12254.0 | 22 | AT | 12254.0 | 12258.0 | Sell | 155,261 | 2452 | LSE | |
03:57:00 | 12254.0 | 52 | AT | 12252.0 | 12254.0 | Buy | 155,239 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.