Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:38:14 | 12230.0 | 17 | AT | 12230.0 | 12232.0 | Sell | 127,840 | 1801 | LSE | |
03:38:14 | 12230.0 | 10 | AT | 12230.0 | 12232.0 | Sell | 127,823 | 1800 | LSE | |
03:38:14 | 12230.0 | 17 | AT | 12230.0 | 12232.0 | Sell | 127,813 | 1799 | LSE | |
03:38:14 | 12230.0 | 17 | AT | 12230.0 | 12232.0 | Sell | 127,796 | 1798 | LSE | |
03:38:14 | 12230.0 | 66 | AT | 12230.0 | 12234.0 | Sell | 127,779 | 1797 | LSE | |
03:38:12 | 12232.0 | 24 | AT | 12232.0 | 12234.0 | Sell | 127,713 | 1796 | LSE | |
03:38:12 | 12236.0 | 21 | AT | 12232.0 | 12236.0 | Buy | 127,689 | 1795 | LSE | |
03:38:08 | 12234.0 | 4 | AT | 12230.0 | 12234.0 | Buy | 127,668 | 1794 | LSE | |
03:38:03 | 12234.0 | 41 | AT | 12230.0 | 12234.0 | Buy | 127,664 | 1793 | LSE | |
03:38:01 | 12230.0 | 32 | AT | 12226.0 | 12230.0 | Buy | 127,623 | 1792 | LSE | |
03:38:01 | 12230.0 | 7 | AT | 12226.0 | 12230.0 | Buy | 127,591 | 1791 | LSE | |
03:38:01 | 12230.0 | 17 | AT | 12226.0 | 12230.0 | Buy | 127,584 | 1790 | LSE | |
03:38:01 | 12228.0 | 32 | AT | 12224.0 | 12228.0 | Buy | 127,567 | 1789 | LSE | |
03:38:01 | 12228.0 | 15 | AT | 12224.0 | 12228.0 | Buy | 127,535 | 1788 | LSE | |
03:38:00 | 12228.0 | 8 | AT | 12224.0 | 12228.0 | Buy | 127,520 | 1787 | LSE | |
03:38:00 | 12228.0 | 37 | AT | 12224.0 | 12228.0 | Buy | 127,512 | 1786 | LSE | |
03:37:54 | 12228.0 | 21 | AT | 12224.0 | 12228.0 | Buy | 127,475 | 1785 | LSE | |
03:37:41 | 12224.0 | 32 | AT | 12224.0 | 12226.0 | Sell | 127,454 | 1784 | LSE | |
03:37:40 | 12226.0 | 151 | AT | 12226.0 | 12228.0 | Sell | 127,422 | 1783 | LSE | |
03:37:37 | 12226.62 | 7 | O | 12224.0 | 12228.0 | Buy | 127,271 | 1782 | LSE | |
03:37:36 | 12228.0 | 21 | AT | 12222.0 | 12228.0 | Buy | 127,264 | 1781 | LSE | |
03:37:33 | 12226.0 | 15 | AT | 12226.0 | 12228.0 | Sell | 127,243 | 1780 | LSE | |
03:37:30 | 12226.0 | 37 | AT | 12226.0 | 12232.0 | Sell | 127,228 | 1779 | LSE | |
03:37:30 | 12226.0 | 51 | AT | 12226.0 | 12232.0 | Sell | 127,191 | 1778 | LSE | |
03:37:28 | 12226.0 | 54 | AT | 12224.0 | 12226.0 | Buy | 127,140 | 1777 | LSE | |
03:37:18 | 12226.0 | 21 | AT | 12222.0 | 12226.0 | Buy | 127,086 | 1776 | LSE | |
03:37:13 | 12222.0 | 37 | AT | 12222.0 | 12230.0 | Sell | 127,065 | 1775 | LSE | |
03:37:13 | 12222.0 | 14 | AT | 12222.0 | 12230.0 | Sell | 127,028 | 1774 | LSE | |
03:37:13 | 12222.0 | 53 | AT | 12222.0 | 12230.0 | Sell | 127,014 | 1773 | LSE | |
03:37:13 | 12224.0 | 15 | AT | 12224.0 | 12230.0 | Sell | 126,961 | 1772 | LSE | |
03:37:13 | 12224.0 | 12 | AT | 12224.0 | 12230.0 | Sell | 126,946 | 1771 | LSE | |
03:37:13 | 12226.0 | 83 | AT | 12226.0 | 12230.0 | Sell | 126,934 | 1770 | LSE | |
03:37:12 | 12228.0 | 22 | AT | 12228.0 | 12232.0 | Sell | 126,851 | 1769 | LSE | |
03:37:12 | 12228.0 | 33 | AT | 12228.0 | 12232.0 | Sell | 126,829 | 1768 | LSE | |
03:37:12 | 12230.0 | 2 | AT | 12230.0 | 12234.0 | Sell | 126,796 | 1767 | LSE | |
03:37:12 | 12230.0 | 10 | AT | 12230.0 | 12234.0 | Sell | 126,794 | 1766 | LSE | |
03:37:12 | 12230.0 | 4 | AT | 12230.0 | 12234.0 | Sell | 126,784 | 1765 | LSE | |
03:37:12 | 12230.0 | 8 | AT | 12230.0 | 12234.0 | Sell | 126,780 | 1764 | LSE | |
03:37:12 | 12230.0 | 9 | AT | 12230.0 | 12234.0 | Sell | 126,772 | 1763 | LSE | |
03:37:12 | 12230.0 | 3 | AT | 12230.0 | 12234.0 | Sell | 126,763 | 1762 | LSE | |
03:37:12 | 12230.0 | 3 | AT | 12230.0 | 12234.0 | Sell | 126,760 | 1761 | LSE | |
03:37:12 | 12230.0 | 8 | AT | 12230.0 | 12236.0 | Sell | 126,757 | 1760 | LSE | |
03:37:12 | 12234.0 | 28 | AT | 12234.0 | 12238.0 | Sell | 126,749 | 1759 | LSE | |
03:37:12 | 12234.0 | 39 | AT | 12234.0 | 12238.0 | Sell | 126,721 | 1758 | LSE | |
03:37:12 | 12234.0 | 120 | AT | 12234.0 | 12238.0 | Sell | 126,682 | 1757 | LSE | |
03:37:12 | 12236.0 | 17 | AT | 12236.0 | 12238.0 | Sell | 126,562 | 1756 | LSE | |
03:37:12 | 12236.0 | 28 | AT | 12236.0 | 12238.0 | Sell | 126,545 | 1755 | LSE | |
03:37:04 | 12238.0 | 26 | AT | 12236.0 | 12238.0 | Buy | 126,517 | 1754 | LSE | |
03:37:00 | 12238.0 | 21 | AT | 12234.0 | 12238.0 | Buy | 126,491 | 1753 | LSE | |
03:36:59 | 12232.0 | 17 | O | 12230.0 | 12236.0 | Sell | 126,470 | 1752 | LSE | |
03:36:58 | 12232.0 | 22 | O | 12230.0 | 12236.0 | Sell | 126,453 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.