ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,577.69
      1.61%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,419.76
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (10:31-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:35 12258.0 45 AT 12256.0 12258.0 Buy
      		562,854 12701 LSE
      10:31:35 12258.0 14 AT 12254.0 12258.0 Buy
      		562,809 12700 LSE
      10:31:35 12258.0 2 AT 12254.0 12258.0 Buy
      		562,795 12699 LSE
      10:31:35 12258.0 43 AT 12254.0 12258.0 Buy
      		562,793 12698 LSE
      10:31:35 12256.0 52 AT 12256.0 12260.0 Sell
      		562,750 12697 LSE
      10:31:35 12256.0 148 AT 12256.0 12260.0 Sell
      		562,698 12696 LSE
      10:31:35 12256.0 19 AT 12256.0 12260.0 Sell
      		562,550 12695 LSE
      10:31:35 12256.0 8 AT 12256.0 12260.0 Sell
      		562,531 12694 LSE
      10:31:35 12256.0 2 AT 12256.0 12260.0 Sell
      		562,523 12693 LSE
      10:31:35 12256.0 100 AT 12256.0 12260.0 Sell
      		562,521 12692 LSE
      10:31:35 12256.0 73 AT 12256.0 12260.0 Sell
      		562,421 12691 LSE
      10:31:35 12258.0 12 AT 12258.0 12260.0 Sell
      		562,348 12690 LSE
      10:31:25 12258.0 16 AT 12254.0 12258.0 Buy
      		562,336 12689 LSE
      10:31:25 12258.0 27 AT 12254.0 12258.0 Buy
      		562,320 12688 LSE
      10:31:25 12258.0 4 AT 12254.0 12258.0 Buy
      		562,293 12687 LSE
      10:31:25 12258.0 24 AT 12254.0 12258.0 Buy
      		562,289 12686 LSE
      10:31:18 12258.0 15 AT 12258.0 12260.0 Sell
      		562,265 12685 LSE
      10:31:18 12258.0 10 AT 12258.0 12260.0 Sell
      		562,250 12684 LSE
      10:30:40 12258.0 13 AT 12258.0 12260.0 Sell
      		562,240 12683 LSE
      10:30:37 12260.0 33 AT 12258.0 12260.0 Buy
      		562,227 12682 LSE
      10:30:37 12260.0 37 AT 12258.0 12260.0 Buy
      		562,194 12681 LSE
      10:30:34 12260.0 22 AT 12256.0 12260.0 Buy
      		562,157 12680 LSE
      10:30:34 12258.0 48 AT 12256.0 12258.0 Buy
      		562,135 12679 LSE
      10:30:26 12256.0 15 AT 12256.0 12258.0 Sell
      		562,087 12678 LSE
      10:30:23 12256.0 15 AT 12256.0 12258.0 Sell
      		562,072 12677 LSE
      10:30:22 12256.0 100 AT 12256.0 12258.0 Sell
      		562,057 12676 LSE
      10:30:21 12254.0 3 AT 12252.0 12254.0 Buy
      		561,957 12675 LSE
      10:30:21 12254.0 7 AT 12252.0 12254.0 Buy
      		561,954 12674 LSE
      10:30:21 12254.0 47 AT 12252.0 12254.0 Buy
      		561,947 12673 LSE
      10:30:21 12254.0 32 AT 12252.0 12254.0 Buy
      		561,900 12672 LSE
      10:30:21 12252.0 32 AT 12250.0 12252.0 Buy
      		561,868 12671 LSE
      10:30:10 12256.0 31 AT 12252.0 12256.0 Buy
      		561,836 12670 LSE
      10:30:10 12254.0 15 AT 12254.0 12256.0 Sell
      		561,805 12669 LSE
      10:30:05 12260.0 22 AT 12258.0 12260.0 Buy
      		561,790 12668 LSE
      10:30:05 12260.0 31 AT 12258.0 12260.0 Buy
      		561,768 12667 LSE
      10:30:05 12260.0 12 AT 12258.0 12260.0 Buy
      		561,737 12666 LSE
      10:30:05 12260.0 4 AT 12258.0 12260.0 Buy
      		561,725 12665 LSE
      10:30:05 12260.0 15 AT 12258.0 12260.0 Buy
      		561,721 12664 LSE
      10:30:05 12260.0 10 AT 12256.0 12260.0 Buy
      		561,706 12663 LSE
      10:30:05 12258.0 23 AT 12256.0 12258.0 Buy
      		561,696 12662 LSE
      10:30:05 12258.0 59 AT 12256.0 12258.0 Buy
      		561,673 12661 LSE
      10:30:05 12258.0 70 AT 12256.0 12258.0 Buy
      		561,614 12660 LSE
      10:30:05 12258.0 30 AT 12256.0 12258.0 Buy
      		561,544 12659 LSE
      10:29:54 12262.0 15 AT 12258.0 12262.0 Buy
      		561,514 12658 LSE
      10:29:52 12262.0 24 AT 12262.0 12266.0 Sell
      		561,499 12657 LSE
      10:29:52 12264.0 28 AT 12262.0 12264.0 Buy
      		561,475 12656 LSE
      10:29:52 12264.0 6 AT 12262.0 12264.0 Buy
      		561,447 12655 LSE
      10:29:52 12264.0 13 AT 12262.0 12264.0 Buy
      		561,441 12654 LSE
      10:29:52 12264.0 13 AT 12262.0 12264.0 Buy
      		561,428 12653 LSE
      10:29:52 12264.0 32 AT 12262.0 12264.0 Buy
      		561,415 12652 LSE
      10:29:52 12262.0 76 AT 12262.0 12264.0 Sell
      		561,383 12651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock