ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (05:05-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:29 12228.0 13 AT 12228.0 12230.0 Sell
      		203,643 3701 LSE
      05:05:26 12228.0 32 AT 12226.0 12228.0 Buy
      		203,630 3700 LSE
      05:05:22 12228.0 39 AT 12226.0 12228.0 Buy
      		203,598 3699 LSE
      05:05:22 12228.0 15 AT 12226.0 12228.0 Buy
      		203,559 3698 LSE
      05:05:06 12226.0 58 AT 12226.0 12228.0 Sell
      		203,544 3697 LSE
      05:05:06 12226.0 29 AT 12226.0 12228.0 Sell
      		203,486 3696 LSE
      05:05:06 12226.0 50 AT 12226.0 12228.0 Sell
      		203,457 3695 LSE
      05:05:01 12228.0 34 AT 12228.0 12232.0 Sell
      		203,407 3694 LSE
      05:05:01 12228.0 14 AT 12228.0 12232.0 Sell
      		203,373 3693 LSE
      05:04:31 12230.0 40 AT 12230.0 12232.0 Sell
      		203,359 3692 LSE
      05:04:31 12230.0 33 AT 12228.0 12230.0 Buy
      		203,319 3691 LSE
      05:04:31 12230.0 109 AT 12228.0 12230.0 Buy
      		203,286 3690 LSE
      05:04:31 12230.0 53 AT 12228.0 12230.0 Buy
      		203,177 3689 LSE
      05:04:07 12228.0 12 AT 12228.0 12230.0 Sell
      		203,124 3688 LSE
      05:04:00 12228.0 32 AT 12226.0 12228.0 Buy
      		203,112 3687 LSE
      05:03:48 12228.0 10 AT 12226.0 12228.0 Buy
      		203,080 3686 LSE
      05:03:18 12228.0 12 AT 12228.0 12232.0 Sell
      		203,070 3685 LSE
      05:03:18 12228.0 40 AT 12228.0 12232.0 Sell
      		203,058 3684 LSE
      05:03:02 12230.0 8 AT 12230.0 12232.0 Sell
      		203,018 3683 LSE
      05:03:02 12230.0 49 AT 12230.0 12234.0 Sell
      		203,010 3682 LSE
      05:03:02 12232.0 47 AT 12230.0 12232.0 Buy
      		202,961 3681 LSE
      05:03:02 12232.0 35 AT 12230.0 12232.0 Buy
      		202,914 3680 LSE
      05:03:02 12232.0 33 AT 12230.0 12232.0 Buy
      		202,879 3679 LSE
      05:03:02 12232.0 4 AT 12230.0 12232.0 Buy
      		202,846 3678 LSE
      05:02:12 12232.0 15 AT 12232.0 12236.0 Sell
      		202,842 3677 LSE
      05:02:00 12236.0 50 AT 12236.0 12238.0 Sell
      		202,827 3676 LSE
      05:01:54 12238.0 40 AT 12236.0 12238.0 Buy
      		202,777 3675 LSE
      05:01:54 12238.0 32 AT 12236.0 12238.0 Buy
      		202,737 3674 LSE
      05:01:37 12236.0 64 AT 12236.0 12240.0 Sell
      		202,705 3673 LSE
      05:01:37 12236.0 32 AT 12236.0 12240.0 Sell
      		202,641 3672 LSE
      05:01:37 12236.0 53 AT 12236.0 12240.0 Sell
      		202,609 3671 LSE
      05:01:37 12238.0 52 AT 12238.0 12242.0 Sell
      		202,556 3670 LSE
      05:01:37 12238.0 11 AT 12238.0 12242.0 Sell
      		202,504 3669 LSE
      05:01:37 12240.0 11 AT 12240.0 12242.0 Sell
      		202,493 3668 LSE
      05:01:37 12240.0 1 AT 12240.0 12242.0 Sell
      		202,482 3667 LSE
      05:01:37 12242.0 18 AT 12240.0 12242.0 Buy
      		202,481 3666 LSE
      05:01:37 12242.0 20 AT 12240.0 12242.0 Buy
      		202,463 3665 LSE
      05:01:37 12242.0 23 AT 12240.0 12242.0 Buy
      		202,443 3664 LSE
      05:01:37 12242.0 22 AT 12238.0 12242.0 Buy
      		202,420 3663 LSE
      05:01:37 12240.0 4 AT 12238.0 12240.0 Buy
      		202,398 3662 LSE
      05:01:37 12240.0 1 AT 12238.0 12240.0 Buy
      		202,394 3661 LSE
      05:01:20 12238.0 66 AT 12238.0 12240.0 Sell
      		202,393 3660 LSE
      05:01:20 12238.0 21 AT 12238.0 12240.0 Sell
      		202,327 3659 LSE
      05:01:20 12238.0 9 AT 12238.0 12240.0 Sell
      		202,306 3658 LSE
      05:01:19 12240.0 76 AT 12238.0 12240.0 Buy
      		202,297 3657 LSE
      05:01:19 12240.0 34 AT 12238.0 12240.0 Buy
      		202,221 3656 LSE
      05:01:19 12238.0 74 AT 12234.0 12238.0 Buy
      		202,187 3655 LSE
      05:01:19 12238.0 5 AT 12234.0 12238.0 Buy
      		202,113 3654 LSE
      05:01:19 12238.0 56 AT 12234.0 12238.0 Buy
      		202,108 3653 LSE
      05:01:19 12238.0 29 AT 12234.0 12238.0 Buy
      		202,052 3652 LSE
      05:01:19 12238.0 2 AT 12234.0 12238.0 Buy
      		202,023 3651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock