ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (05:52-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:42 12122.0 14 AT 12122.0 12126.0 Sell
      		248,837 4451 LSE
      05:52:42 12124.0 11 AT 12124.0 12128.0 Sell
      		248,823 4450 LSE
      05:52:42 12124.0 32 AT 12124.0 12128.0 Sell
      		248,812 4449 LSE
      05:52:41 12126.0 15 AT 12126.0 12128.0 Sell
      		248,780 4448 LSE
      05:52:41 12126.0 11 AT 12126.0 12128.0 Sell
      		248,765 4447 LSE
      05:52:41 12126.0 44 AT 12126.0 12128.0 Sell
      		248,754 4446 LSE
      05:52:18 12126.0 13 AT 12124.0 12126.0 Buy
      		248,710 4445 LSE
      05:52:15 12126.0 9 AT 12126.0 12128.0 Sell
      		248,697 4444 LSE
      05:52:15 12126.0 9 AT 12126.0 12128.0 Sell
      		248,688 4443 LSE
      05:52:14 12126.0 41 AT 12126.0 12128.0 Sell
      		248,679 4442 LSE
      05:52:14 12126.0 9 AT 12126.0 12128.0 Sell
      		248,638 4441 LSE
      05:52:12 12126.0 13 AT 12124.0 12126.0 Buy
      		248,629 4440 LSE
      05:52:12 12126.0 7 AT 12124.0 12126.0 Buy
      		248,616 4439 LSE
      05:52:12 12126.0 7 AT 12126.0 12128.0 Sell
      		248,609 4438 LSE
      05:52:12 12126.0 7 AT 12126.0 12130.0 Sell
      		248,602 4437 LSE
      05:52:12 12126.0 10 AT 12126.0 12130.0 Sell
      		248,595 4436 LSE
      05:52:12 12126.0 21 AT 12126.0 12130.0 Sell
      		248,585 4435 LSE
      05:52:12 12126.0 15 AT 12126.0 12130.0 Sell
      		248,564 4434 LSE
      05:52:12 12128.0 10 AT 12128.0 12130.0 Sell
      		248,549 4433 LSE
      05:52:12 12130.0 13 AT 12126.0 12130.0 Buy
      		248,539 4432 LSE
      05:52:12 12130.0 7 AT 12126.0 12130.0 Buy
      		248,526 4431 LSE
      05:52:12 12130.0 42 AT 12130.0 12132.0 Sell
      		248,519 4430 LSE
      05:52:12 12130.0 7 AT 12130.0 12132.0 Sell
      		248,477 4429 LSE
      05:52:12 12130.0 62 AT 12130.0 12132.0 Sell
      		248,470 4428 LSE
      05:52:12 12130.0 50 AT 12130.0 12132.0 Sell
      		248,408 4427 LSE
      05:52:09 12132.0 7 AT 12130.0 12132.0 Buy
      		248,358 4426 LSE
      05:52:09 12132.0 7 AT 12132.0 12134.0 Sell
      		248,351 4425 LSE
      05:52:05 12134.0 7 AT 12134.0 12136.0 Sell
      		248,344 4424 LSE
      05:52:05 12134.0 45 AT 12134.0 12136.0 Sell
      		248,337 4423 LSE
      05:52:05 12134.0 7 AT 12134.0 12136.0 Sell
      		248,292 4422 LSE
      05:52:04 12134.0 10 AT 12134.0 12138.0 Sell
      		248,285 4421 LSE
      05:52:04 12136.0 10 AT 12136.0 12140.0 Sell
      		248,275 4420 LSE
      05:52:04 12136.0 40 AT 12136.0 12140.0 Sell
      		248,265 4419 LSE
      05:52:04 12136.0 47 AT 12136.0 12140.0 Sell
      		248,225 4418 LSE
      05:51:56 12138.0 32 AT 12138.0 12140.0 Sell
      		248,178 4417 LSE
      05:51:56 12138.0 13 AT 12138.0 12140.0 Sell
      		248,146 4416 LSE
      05:51:54 12138.0 39 AT 12136.0 12138.0 Buy
      		248,133 4415 LSE
      05:51:50 12136.0 61 AT 12134.0 12136.0 Buy
      		248,094 4414 LSE
      05:51:50 12136.0 21 AT 12134.0 12136.0 Buy
      		248,033 4413 LSE
      05:51:39 12134.0 44 AT 12134.0 12136.0 Sell
      		248,012 4412 LSE
      05:51:21 12134.0 52 AT 12134.0 12136.0 Sell
      		247,968 4411 LSE
      05:51:09 12134.0 47 AT 12134.0 12136.0 Sell
      		247,916 4410 LSE
      05:51:09 12134.0 16 AT 12132.0 12134.0 Buy
      		247,869 4409 LSE
      05:51:09 12134.0 24 AT 12132.0 12134.0 Buy
      		247,853 4408 LSE
      05:51:09 12134.0 19 AT 12132.0 12134.0 Buy
      		247,829 4407 LSE
      05:51:05 12134.0 51 AT 12132.0 12134.0 Buy
      		247,810 4406 LSE
      05:51:05 12134.0 78 AT 12132.0 12134.0 Buy
      		247,759 4405 LSE
      05:51:02 12132.0 7 AT 12132.0 12134.0 Sell
      		247,681 4404 LSE
      05:51:02 12132.0 5 AT 12132.0 12134.0 Sell
      		247,674 4403 LSE
      05:51:02 12132.0 17 AT 12132.0 12134.0 Sell
      		247,669 4402 LSE
      05:51:02 12132.0 7 AT 12132.0 12134.0 Sell
      		247,652 4401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      BCM
      Bear Creek Mining
      LSE
      VFEM
      Vanguard Ftseem
      BIT
      F12743
      Vontobel Financial Produ...
      NYSE
      CAP.U
      Capitol Investment Corp V
      KOSDAQ
      037070
      Paseco
      Delayed Upgrade Clock