ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.64
      -2.32%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (05:58-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:14 12126.0 19 AT 12126.0 12128.0 Sell
      		253,459 4551 LSE
      05:58:14 12128.0 30 AT 12126.0 12128.0 Buy
      		253,440 4550 LSE
      05:58:14 12128.0 82 AT 12126.0 12128.0 Buy
      		253,410 4549 LSE
      05:58:14 12128.0 38 AT 12126.0 12128.0 Buy
      		253,328 4548 LSE
      05:58:14 12128.0 82 AT 12126.0 12128.0 Buy
      		253,290 4547 LSE
      05:58:14 12128.0 82 AT 12126.0 12128.0 Buy
      		253,208 4546 LSE
      05:58:14 12128.0 106 AT 12126.0 12128.0 Buy
      		253,126 4545 LSE
      05:58:14 12128.0 61 AT 12126.0 12128.0 Buy
      		253,020 4544 LSE
      05:58:14 12128.0 144 AT 12126.0 12128.0 Buy
      		252,959 4543 LSE
      05:57:52 12126.0 44 AT 12126.0 12128.0 Sell
      		252,815 4542 LSE
      05:57:52 12126.0 17 AT 12126.0 12128.0 Sell
      		252,771 4541 LSE
      05:57:28 12126.0 55 AT 12126.0 12128.0 Sell
      		252,754 4540 LSE
      05:57:28 12126.0 34 AT 12126.0 12128.0 Sell
      		252,699 4539 LSE
      05:57:22 12130.0 20 AT 12126.0 12130.0 Buy
      		252,665 4538 LSE
      05:57:22 12130.0 35 AT 12126.0 12130.0 Buy
      		252,645 4537 LSE
      05:57:22 12130.0 51 AT 12126.0 12130.0 Buy
      		252,610 4536 LSE
      05:57:22 12130.0 44 AT 12126.0 12130.0 Buy
      		252,559 4535 LSE
      05:57:22 12130.0 33 AT 12126.0 12130.0 Buy
      		252,515 4534 LSE
      05:57:22 12128.0 35 AT 12126.0 12128.0 Buy
      		252,482 4533 LSE
      05:57:15 12130.62 10 O 12126.0 12132.0 Buy
      		252,447 4532 LSE
      05:56:58 12130.0 13 AT 12130.0 12134.0 Sell
      		252,437 4531 LSE
      05:56:57 12132.0 56 AT 12132.0 12134.0 Sell
      		252,424 4530 LSE
      05:56:57 12132.0 38 AT 12132.0 12134.0 Sell
      		252,368 4529 LSE
      05:56:57 12132.0 47 AT 12132.0 12134.0 Sell
      		252,330 4528 LSE
      05:56:57 12132.0 50 AT 12132.0 12134.0 Sell
      		252,283 4527 LSE
      05:56:47 12132.0 47 AT 12132.0 12136.0 Sell
      		252,233 4526 LSE
      05:56:47 12132.0 32 AT 12132.0 12136.0 Sell
      		252,186 4525 LSE
      05:56:47 12132.0 12 AT 12132.0 12136.0 Sell
      		252,154 4524 LSE
      05:56:47 12132.0 44 AT 12132.0 12136.0 Sell
      		252,142 4523 LSE
      05:56:47 12134.0 35 AT 12132.0 12134.0 Buy
      		252,098 4522 LSE
      05:56:40 12132.0 38 AT 12130.0 12132.0 Buy
      		252,063 4521 LSE
      05:56:40 12132.0 28 AT 12130.0 12132.0 Buy
      		252,025 4520 LSE
      05:56:40 12132.0 53 AT 12130.0 12132.0 Buy
      		251,997 4519 LSE
      05:56:40 12132.0 44 AT 12130.0 12132.0 Buy
      		251,944 4518 LSE
      05:56:35 12130.0 35 AT 12128.0 12130.0 Buy
      		251,900 4517 LSE
      05:56:35 12130.0 32 AT 12126.0 12130.0 Buy
      		251,865 4516 LSE
      05:56:33 12127.068 15 O 12126.0 12130.0 Sell
      		251,833 4515 LSE
      05:55:57 12128.0 14 AT 12128.0 12130.0 Sell
      		251,818 4514 LSE
      05:55:46 12128.0 10 AT 12126.0 12128.0 Buy
      		251,804 4513 LSE
      05:55:46 12130.0 2 AT 12126.0 12130.0 Buy
      		251,794 4512 LSE
      05:55:19 12128.0 30 AT 12128.0 12132.0 Sell
      		251,792 4511 LSE
      05:55:16 12130.0 56 AT 12130.0 12134.0 Sell
      		251,762 4510 LSE
      05:55:16 12130.0 87 AT 12130.0 12134.0 Sell
      		251,706 4509 LSE
      05:55:15 12132.0 31 AT 12132.0 12136.0 Sell
      		251,619 4508 LSE
      05:55:15 12132.0 16 AT 12132.0 12136.0 Sell
      		251,588 4507 LSE
      05:55:09 12134.0 126 AT 12130.0 12134.0 Buy
      		251,572 4506 LSE
      05:55:09 12134.0 32 AT 12130.0 12134.0 Buy
      		251,446 4505 LSE
      05:54:57 12132.0 34 AT 12132.0 12134.0 Sell
      		251,414 4504 LSE
      05:54:57 12132.0 44 AT 12132.0 12134.0 Sell
      		251,380 4503 LSE
      05:54:56 12132.0 33 AT 12132.0 12138.0 Sell
      		251,336 4502 LSE
      05:54:56 12132.0 47 AT 12132.0 12138.0 Sell
      		251,303 4501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock