ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:55 12254.0 19 AT 12254.0 12260.0 Sell
      		85,653 701 LSE
      03:10:54 12260.0 14 AT 12254.0 12260.0 Buy
      		85,634 700 LSE
      03:10:54 12260.0 7 AT 12254.0 12260.0 Buy
      		85,620 699 LSE
      03:10:52 12257.0 47 O 12254.0 12260.0
      		85,613 698 LSE
      03:10:52 12254.0 27 AT 12254.0 12260.0 Sell
      		85,566 697 LSE
      03:10:45 12257.0 48 O 12254.0 12260.0
      		85,539 696 LSE
      03:10:42 12256.0 17 AT 12256.0 12262.0 Sell
      		85,491 695 LSE
      03:10:42 12256.0 40 AT 12256.0 12262.0 Sell
      		85,474 694 LSE
      03:10:39 12258.0 54 AT 12258.0 12264.0 Sell
      		85,434 693 LSE
      03:10:39 12258.0 100 AT 12258.0 12264.0 Sell
      		85,380 692 LSE
      03:10:39 12258.0 60 AT 12258.0 12264.0 Sell
      		85,280 691 LSE
      03:10:39 12260.0 100 AT 12260.0 12266.0 Sell
      		85,220 690 LSE
      03:10:38 12268.0 6 AT 12260.0 12268.0 Buy
      		85,120 689 LSE
      03:10:38 12268.0 15 AT 12260.0 12268.0 Buy
      		85,114 688 LSE
      03:10:38 12262.0 15 AT 12258.0 12262.0 Buy
      		85,099 687 LSE
      03:10:37 12260.617 29 O 12256.0 12264.0 Buy
      		85,084 686 LSE
      03:10:34 12259.0 55 O 12256.0 12262.0
      		85,055 685 LSE
      03:10:32 12258.614 200 O 12256.0 12262.0 Sell
      		85,000 684 LSE
      03:10:25 12262.0 6 AT 12256.0 12262.0 Buy
      		84,800 683 LSE
      03:10:23 12262.0 14 AT 12254.0 12262.0 Buy
      		84,794 682 LSE
      03:10:22 12258.0 47 O 12254.0 12262.0
      		84,780 681 LSE
      03:10:22 12258.0 35 O 12254.0 12262.0
      		84,733 680 LSE
      03:10:22 12254.0 5 O 12254.0 12262.0 Sell
      		84,698 679 LSE
      03:10:21 12255.0 76 O 12252.0 12258.0
      		84,693 678 LSE
      03:10:21 12255.0 76 O 12252.0 12258.0
      		84,617 677 LSE
      03:10:19 12253.0 76 O 12250.0 12258.0 Sell
      		84,541 676 LSE
      03:10:19 12253.0 65 O 12250.0 12258.0 Sell
      		84,465 675 LSE
      03:10:19 12253.0 76 O 12250.0 12258.0 Sell
      		84,400 674 LSE
      03:10:18 12254.0 13 AT 12248.0 12254.0 Buy
      		84,324 673 LSE
      03:10:18 12252.0 13 AT 12246.0 12252.0 Buy
      		84,311 672 LSE
      03:10:18 12252.0 6 AT 12246.0 12252.0 Buy
      		84,298 671 LSE
      03:10:18 12252.0 6 AT 12246.0 12252.0 Buy
      		84,292 670 LSE
      03:10:18 12246.0 83 AT 12246.0 12252.0 Sell
      		84,286 669 LSE
      03:10:18 12252.0 15 AT 12246.0 12252.0 Buy
      		84,203 668 LSE
      03:10:18 12250.0 6 AT 12246.0 12250.0 Buy
      		84,188 667 LSE
      03:10:18 12246.0 45 AT 12246.0 12252.0 Sell
      		84,182 666 LSE
      03:10:18 12246.0 54 AT 12246.0 12252.0 Sell
      		84,137 665 LSE
      03:10:18 12246.0 83 AT 12246.0 12252.0 Sell
      		84,083 664 LSE
      03:10:18 12248.0 48 AT 12248.0 12254.0 Sell
      		84,000 663 LSE
      03:10:18 12248.0 24 AT 12248.0 12254.0 Sell
      		83,952 662 LSE
      03:10:18 12248.0 50 AT 12248.0 12254.0 Sell
      		83,928 661 LSE
      03:10:15 12252.0 6 AT 12246.0 12252.0 Buy
      		83,878 660 LSE
      03:10:12 12245.84 200 O 12246.0 12256.0 Sell
      		83,872 659 LSE
      03:10:09 12248.0 8 AT 12244.0 12248.0 Buy
      		83,672 658 LSE
      03:10:09 12248.0 45 AT 12248.0 12256.0 Sell
      		83,664 657 LSE
      03:10:06 12244.0 147 O 12244.0 12252.0 Sell
      		83,619 656 LSE
      03:10:06 12244.0 147 O 12244.0 12252.0 Sell
      		83,472 655 LSE
      03:10:06 12244.0 13 O 12244.0 12252.0 Sell
      		83,325 654 LSE
      03:10:04 12246.0 15 AT 12246.0 12252.0 Sell
      		83,312 653 LSE
      03:10:04 12248.0 17 AT 12244.0 12248.0 Buy
      		83,297 652 LSE
      03:10:04 12252.0 21 AT 12242.0 12252.0 Buy
      		83,280 651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      RBG
      Revolution Bars
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock