ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,445.00
      0.62%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,556.70
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (06:13-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:02 12136.0 57 AT 12136.0 12140.0 Sell
      		272,842 5051 LSE
      06:13:02 12136.0 32 AT 12136.0 12140.0 Sell
      		272,785 5050 LSE
      06:13:02 12136.0 13 AT 12136.0 12140.0 Sell
      		272,753 5049 LSE
      06:13:02 12136.0 55 AT 12136.0 12140.0 Sell
      		272,740 5048 LSE
      06:13:01 12138.0 42 AT 12136.0 12138.0 Buy
      		272,685 5047 LSE
      06:13:01 12138.0 14 AT 12136.0 12138.0 Buy
      		272,643 5046 LSE
      06:13:01 12138.0 10 AT 12134.0 12138.0 Buy
      		272,629 5045 LSE
      06:13:01 12138.0 55 AT 12134.0 12138.0 Buy
      		272,619 5044 LSE
      06:13:01 12136.0 23 AT 12136.0 12140.0 Sell
      		272,564 5043 LSE
      06:13:01 12136.0 47 AT 12136.0 12140.0 Sell
      		272,541 5042 LSE
      06:13:01 12136.0 87 AT 12136.0 12140.0 Sell
      		272,494 5041 LSE
      06:13:01 12136.0 51 AT 12136.0 12140.0 Sell
      		272,407 5040 LSE
      06:13:01 12136.0 16 AT 12136.0 12140.0 Sell
      		272,356 5039 LSE
      06:13:01 12136.0 55 AT 12136.0 12140.0 Sell
      		272,340 5038 LSE
      06:13:00 12138.0 16 AT 12134.0 12138.0 Buy
      		272,285 5037 LSE
      06:13:00 12138.0 55 AT 12134.0 12138.0 Buy
      		272,269 5036 LSE
      06:12:58 12134.0 32 AT 12134.0 12138.0 Sell
      		272,214 5035 LSE
      06:12:58 12134.0 51 AT 12134.0 12138.0 Sell
      		272,182 5034 LSE
      06:12:58 12134.0 14 AT 12134.0 12138.0 Sell
      		272,131 5033 LSE
      06:12:58 12136.0 32 AT 12136.0 12140.0 Sell
      		272,117 5032 LSE
      06:12:58 12136.0 113 AT 12136.0 12140.0 Sell
      		272,085 5031 LSE
      06:12:58 12136.0 14 AT 12136.0 12140.0 Sell
      		271,972 5030 LSE
      06:12:58 12136.0 10 AT 12136.0 12140.0 Sell
      		271,958 5029 LSE
      06:12:56 12136.0 16 AT 12132.0 12136.0 Buy
      		271,948 5028 LSE
      06:12:56 12136.0 55 AT 12132.0 12136.0 Buy
      		271,932 5027 LSE
      06:12:55 12134.0 21 AT 12134.0 12136.0 Sell
      		271,877 5026 LSE
      06:12:55 12134.0 20 AT 12134.0 12140.0 Sell
      		271,856 5025 LSE
      06:12:55 12134.0 32 AT 12134.0 12140.0 Sell
      		271,836 5024 LSE
      06:12:55 12134.0 51 AT 12134.0 12140.0 Sell
      		271,804 5023 LSE
      06:12:55 12134.0 54 AT 12134.0 12140.0 Sell
      		271,753 5022 LSE
      06:12:55 12134.0 14 AT 12134.0 12140.0 Sell
      		271,699 5021 LSE
      06:12:55 12134.0 55 AT 12134.0 12140.0 Sell
      		271,685 5020 LSE
      06:12:55 12134.0 60 AT 12134.0 12140.0 Sell
      		271,630 5019 LSE
      06:12:55 12136.0 42 AT 12136.0 12140.0 Sell
      		271,570 5018 LSE
      06:12:55 12136.0 51 AT 12136.0 12140.0 Sell
      		271,528 5017 LSE
      06:12:55 12136.0 53 AT 12136.0 12140.0 Sell
      		271,477 5016 LSE
      06:12:55 12136.0 14 AT 12136.0 12140.0 Sell
      		271,424 5015 LSE
      06:12:55 12138.0 15 AT 12138.0 12142.0 Sell
      		271,410 5014 LSE
      06:12:55 12138.0 54 AT 12138.0 12142.0 Sell
      		271,395 5013 LSE
      06:12:55 12138.0 3 AT 12138.0 12142.0 Sell
      		271,341 5012 LSE
      06:12:55 12140.0 10 AT 12140.0 12142.0 Sell
      		271,338 5011 LSE
      06:12:55 12142.0 42 AT 12138.0 12142.0 Buy
      		271,328 5010 LSE
      06:12:55 12142.0 34 AT 12138.0 12142.0 Buy
      		271,286 5009 LSE
      06:12:55 12142.0 53 AT 12138.0 12142.0 Buy
      		271,252 5008 LSE
      06:12:55 12142.0 15 AT 12138.0 12142.0 Buy
      		271,199 5007 LSE
      06:12:55 12142.0 52 AT 12138.0 12142.0 Buy
      		271,184 5006 LSE
      06:12:54 12138.0 36 AT 12134.0 12138.0 Buy
      		271,132 5005 LSE
      06:12:54 12138.0 16 AT 12134.0 12138.0 Buy
      		271,096 5004 LSE
      06:12:54 12136.0 55 AT 12132.0 12136.0 Buy
      		271,080 5003 LSE
      06:12:54 12136.0 14 AT 12132.0 12136.0 Buy
      		271,025 5002 LSE
      06:12:54 12136.0 10 AT 12132.0 12136.0 Buy
      		271,011 5001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      Delayed Upgrade Clock