ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,492.23
      0.88%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,818.88
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:11 12202.0 15 AT 12200.0 12202.0 Buy
      		570,561 12951 LSE
      10:37:11 12202.0 5 AT 12200.0 12204.0
      		570,546 12950 LSE
      10:37:11 12202.0 43 AT 12200.0 12202.0 Buy
      		570,541 12949 LSE
      10:37:11 12202.0 38 AT 12200.0 12202.0 Buy
      		570,498 12948 LSE
      10:37:11 12202.0 35 AT 12200.0 12202.0 Buy
      		570,460 12947 LSE
      10:37:11 12202.0 148 AT 12200.0 12202.0 Buy
      		570,425 12946 LSE
      10:37:11 12202.0 13 AT 12200.0 12202.0 Buy
      		570,277 12945 LSE
      10:37:11 12202.0 81 AT 12200.0 12202.0 Buy
      		570,264 12944 LSE
      10:37:11 12202.0 80 AT 12200.0 12202.0 Buy
      		570,183 12943 LSE
      10:37:11 12202.0 35 AT 12200.0 12202.0 Buy
      		570,103 12942 LSE
      10:37:11 12202.0 75 AT 12200.0 12202.0 Buy
      		570,068 12941 LSE
      10:37:11 12202.0 100 AT 12200.0 12202.0 Buy
      		569,993 12940 LSE
      10:37:11 12202.0 4 AT 12200.0 12202.0 Buy
      		569,893 12939 LSE
      10:37:11 12202.0 13 AT 12200.0 12202.0 Buy
      		569,889 12938 LSE
      10:37:11 12202.0 81 AT 12200.0 12202.0 Buy
      		569,876 12937 LSE
      10:37:11 12202.0 41 AT 12200.0 12202.0 Buy
      		569,795 12936 LSE
      10:37:11 12202.0 35 AT 12200.0 12202.0 Buy
      		569,754 12935 LSE
      10:37:09 12200.0 14 AT 12198.0 12200.0 Buy
      		569,719 12934 LSE
      10:37:09 12200.0 28 AT 12198.0 12200.0 Buy
      		569,705 12933 LSE
      10:37:09 12200.0 25 AT 12196.0 12200.0 Buy
      		569,677 12932 LSE
      10:36:56 12200.0 17 AT 12200.0 12202.0 Sell
      		569,652 12931 LSE
      10:36:56 12202.0 16 AT 12202.0 12204.0 Sell
      		569,635 12930 LSE
      10:36:54 12204.0 100 AT 12204.0 12208.0 Sell
      		569,619 12929 LSE
      10:36:54 12204.0 17 AT 12204.0 12208.0 Sell
      		569,519 12928 LSE
      10:36:54 12204.0 45 AT 12204.0 12208.0 Sell
      		569,502 12927 LSE
      10:36:54 12204.0 20 AT 12204.0 12208.0 Sell
      		569,457 12926 LSE
      10:36:54 12206.0 16 AT 12206.0 12208.0 Sell
      		569,437 12925 LSE
      10:36:54 12208.0 49 AT 12206.0 12208.0 Buy
      		569,421 12924 LSE
      10:36:54 12208.0 43 AT 12206.0 12208.0 Buy
      		569,372 12923 LSE
      10:36:54 12208.0 6 AT 12206.0 12208.0 Buy
      		569,329 12922 LSE
      10:36:54 12208.0 34 AT 12206.0 12208.0 Buy
      		569,323 12921 LSE
      10:36:54 12208.0 15 AT 12206.0 12208.0 Buy
      		569,289 12920 LSE
      10:36:54 12208.0 36 AT 12206.0 12208.0 Buy
      		569,274 12919 LSE
      10:36:54 12208.0 13 AT 12206.0 12208.0 Buy
      		569,238 12918 LSE
      10:36:54 12208.0 36 AT 12206.0 12208.0 Buy
      		569,225 12917 LSE
      10:36:54 12206.0 21 AT 12206.0 12208.0 Sell
      		569,189 12916 LSE
      10:36:39 12208.0 100 AT 12208.0 12210.0 Sell
      		569,168 12915 LSE
      10:36:23 12212.0 47 AT 12212.0 12214.0 Sell
      		569,068 12914 LSE
      10:36:15 12212.0 123 AT 12208.0 12212.0 Buy
      		569,021 12913 LSE
      10:36:15 12212.0 45 AT 12208.0 12212.0 Buy
      		568,898 12912 LSE
      10:36:15 12212.0 13 AT 12208.0 12212.0 Buy
      		568,853 12911 LSE
      10:36:15 12210.0 45 AT 12210.0 12212.0 Sell
      		568,840 12910 LSE
      10:36:15 12210.0 33 AT 12208.0 12210.0 Buy
      		568,795 12909 LSE
      10:36:13 12214.0 8 AT 12210.0 12214.0 Buy
      		568,762 12908 LSE
      10:36:13 12216.0 5 AT 12212.0 12216.0 Buy
      		568,754 12907 LSE
      10:36:13 12214.0 19 AT 12214.0 12216.0 Sell
      		568,749 12906 LSE
      10:36:13 12214.0 6 AT 12214.0 12216.0 Sell
      		568,730 12905 LSE
      10:36:12 12216.0 30 AT 12216.0 12218.0 Sell
      		568,724 12904 LSE
      10:36:12 12218.0 25 AT 12216.0 12218.0 Buy
      		568,694 12903 LSE
      10:36:12 12218.0 3 AT 12216.0 12218.0 Buy
      		568,669 12902 LSE
      10:36:12 12218.0 5 AT 12216.0 12218.0 Buy
      		568,666 12901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      PAG
      Porto Aviation
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      MWJ
      Morant Wright Japan Income Trust
      Delayed Upgrade Clock