Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:01:54 | 12238.0 | 12 | AT | 12238.0 | 12242.0 | Sell | 161,288 | 2601 | LSE | |
04:01:54 | 12238.0 | 3 | AT | 12238.0 | 12244.0 | Sell | 161,276 | 2600 | LSE | |
04:01:54 | 12238.0 | 47 | AT | 12238.0 | 12244.0 | Sell | 161,273 | 2599 | LSE | |
04:01:54 | 12238.0 | 55 | AT | 12238.0 | 12244.0 | Sell | 161,226 | 2598 | LSE | |
04:01:54 | 12240.0 | 3 | AT | 12240.0 | 12244.0 | Sell | 161,171 | 2597 | LSE | |
04:01:54 | 12240.0 | 10 | AT | 12240.0 | 12244.0 | Sell | 161,168 | 2596 | LSE | |
04:01:54 | 12240.0 | 95 | AT | 12240.0 | 12244.0 | Sell | 161,158 | 2595 | LSE | |
04:01:54 | 12240.0 | 5 | AT | 12240.0 | 12246.0 | Sell | 161,063 | 2594 | LSE | |
04:01:54 | 12240.0 | 47 | AT | 12240.0 | 12246.0 | Sell | 161,058 | 2593 | LSE | |
04:01:54 | 12242.0 | 48 | AT | 12242.0 | 12246.0 | Sell | 161,011 | 2592 | LSE | |
04:01:54 | 12244.0 | 47 | AT | 12244.0 | 12246.0 | Sell | 160,963 | 2591 | LSE | |
04:01:44 | 12246.0 | 94 | AT | 12244.0 | 12246.0 | Buy | 160,916 | 2590 | LSE | |
04:01:44 | 12246.0 | 47 | AT | 12244.0 | 12246.0 | Buy | 160,822 | 2589 | LSE | |
04:01:44 | 12246.0 | 16 | AT | 12244.0 | 12246.0 | Buy | 160,775 | 2588 | LSE | |
04:01:44 | 12246.0 | 32 | AT | 12244.0 | 12246.0 | Buy | 160,759 | 2587 | LSE | |
04:01:37 | 12244.0 | 12 | AT | 12244.0 | 12246.0 | Sell | 160,727 | 2586 | LSE | |
04:01:34 | 12244.0 | 31 | AT | 12240.0 | 12244.0 | Buy | 160,715 | 2585 | LSE | |
04:01:28 | 12240.0 | 8 | AT | 12240.0 | 12244.0 | Sell | 160,684 | 2584 | LSE | |
04:01:28 | 12240.0 | 43 | AT | 12240.0 | 12244.0 | Sell | 160,676 | 2583 | LSE | |
04:01:28 | 12240.0 | 16 | AT | 12240.0 | 12244.0 | Sell | 160,633 | 2582 | LSE | |
04:01:28 | 12240.0 | 12 | AT | 12240.0 | 12244.0 | Sell | 160,617 | 2581 | LSE | |
04:01:28 | 12242.0 | 24 | AT | 12240.0 | 12242.0 | Buy | 160,605 | 2580 | LSE | |
04:01:28 | 12242.0 | 31 | AT | 12242.0 | 12246.0 | Sell | 160,581 | 2579 | LSE | |
04:01:28 | 12242.0 | 14 | AT | 12242.0 | 12246.0 | Sell | 160,550 | 2578 | LSE | |
04:01:28 | 12244.0 | 20 | AT | 12244.0 | 12246.0 | Sell | 160,536 | 2577 | LSE | |
04:01:28 | 12244.0 | 16 | AT | 12244.0 | 12246.0 | Sell | 160,516 | 2576 | LSE | |
04:01:28 | 12244.0 | 10 | AT | 12244.0 | 12248.0 | Sell | 160,500 | 2575 | LSE | |
04:01:28 | 12246.0 | 50 | AT | 12246.0 | 12248.0 | Sell | 160,490 | 2574 | LSE | |
04:01:28 | 12246.0 | 150 | AT | 12246.0 | 12248.0 | Sell | 160,440 | 2573 | LSE | |
04:01:25 | 12244.0 | 11 | AT | 12244.0 | 12248.0 | Sell | 160,290 | 2572 | LSE | |
04:01:25 | 12246.0 | 50 | AT | 12246.0 | 12248.0 | Sell | 160,279 | 2571 | LSE | |
04:01:25 | 12246.0 | 150 | AT | 12246.0 | 12248.0 | Sell | 160,229 | 2570 | LSE | |
04:01:25 | 12248.0 | 100 | AT | 12248.0 | 12250.0 | Sell | 160,079 | 2569 | LSE | |
04:01:24 | 12246.0 | 40 | O | 12246.0 | 12250.0 | Sell | 159,979 | 2568 | LSE | |
04:01:24 | 12246.0 | 16 | AT | 12246.0 | 12248.0 | Sell | 159,939 | 2567 | LSE | |
04:01:24 | 12246.0 | 4 | AT | 12244.0 | 12246.0 | Buy | 159,923 | 2566 | LSE | |
04:01:24 | 12246.0 | 40 | AT | 12244.0 | 12246.0 | Buy | 159,919 | 2565 | LSE | |
04:01:24 | 12246.0 | 8 | AT | 12244.0 | 12246.0 | Buy | 159,879 | 2564 | LSE | |
04:01:24 | 12246.0 | 24 | AT | 12244.0 | 12246.0 | Buy | 159,871 | 2563 | LSE | |
04:01:14 | 12244.0 | 12 | AT | 12244.0 | 12246.0 | Sell | 159,847 | 2562 | LSE | |
04:01:12 | 12242.92 | 15 | O | 12242.0 | 12246.0 | Sell | 159,835 | 2561 | LSE | |
04:01:02 | 12242.0 | 15 | AT | 12238.0 | 12242.0 | Buy | 159,820 | 2560 | LSE | |
04:01:02 | 12242.0 | 1 | AT | 12238.0 | 12242.0 | Buy | 159,805 | 2559 | LSE | |
04:01:02 | 12240.0 | 13 | AT | 12240.0 | 12242.0 | Sell | 159,804 | 2558 | LSE | |
04:01:02 | 12240.0 | 1 | AT | 12240.0 | 12242.0 | Sell | 159,791 | 2557 | LSE | |
04:01:02 | 12240.0 | 12 | AT | 12240.0 | 12242.0 | Sell | 159,790 | 2556 | LSE | |
04:01:02 | 12240.0 | 22 | AT | 12240.0 | 12242.0 | Sell | 159,778 | 2555 | LSE | |
04:01:02 | 12240.0 | 35 | AT | 12240.0 | 12246.0 | Sell | 159,756 | 2554 | LSE | |
04:01:02 | 12240.0 | 47 | AT | 12240.0 | 12246.0 | Sell | 159,721 | 2553 | LSE | |
04:01:02 | 12240.0 | 24 | AT | 12240.0 | 12246.0 | Sell | 159,674 | 2552 | LSE | |
04:01:02 | 12240.0 | 36 | AT | 12240.0 | 12246.0 | Sell | 159,650 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.