ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,795.73
      3.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (10:37-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:51 12204.0 21 AT 12202.0 12204.0 Buy
      		571,824 13001 LSE
      10:37:42 12202.0 26 AT 12202.0 12206.0 Sell
      		571,803 13000 LSE
      10:37:42 12202.0 24 AT 12202.0 12206.0 Sell
      		571,777 12999 LSE
      10:37:32 12204.0 24 AT 12204.0 12206.0 Sell
      		571,753 12998 LSE
      10:37:32 12204.0 15 AT 12202.0 12204.0 Buy
      		571,729 12997 LSE
      10:37:32 12204.0 10 AT 12202.0 12204.0 Buy
      		571,714 12996 LSE
      10:37:32 12204.0 4 AT 12200.0 12204.0 Buy
      		571,704 12995 LSE
      10:37:32 12204.0 24 AT 12200.0 12204.0 Buy
      		571,700 12994 LSE
      10:37:32 12204.0 21 AT 12200.0 12204.0 Buy
      		571,676 12993 LSE
      10:37:32 12204.0 7 AT 12200.0 12204.0 Buy
      		571,655 12992 LSE
      10:37:32 12204.0 31 AT 12200.0 12204.0 Buy
      		571,648 12991 LSE
      10:37:32 12204.0 5 AT 12200.0 12204.0 Buy
      		571,617 12990 LSE
      10:37:32 12204.0 19 AT 12200.0 12204.0 Buy
      		571,612 12989 LSE
      10:37:32 12204.0 31 AT 12200.0 12204.0 Buy
      		571,593 12988 LSE
      10:37:32 12204.0 50 AT 12200.0 12204.0 Buy
      		571,562 12987 LSE
      10:37:32 12204.0 10 AT 12200.0 12204.0 Buy
      		571,512 12986 LSE
      10:37:32 12204.0 40 AT 12200.0 12204.0 Buy
      		571,502 12985 LSE
      10:37:32 12204.0 1 AT 12200.0 12204.0 Buy
      		571,462 12984 LSE
      10:37:32 12204.0 44 AT 12200.0 12204.0 Buy
      		571,461 12983 LSE
      10:37:32 12202.0 23 AT 12202.0 12204.0 Sell
      		571,417 12982 LSE
      10:37:32 12202.0 50 AT 12202.0 12204.0 Sell
      		571,394 12981 LSE
      10:37:32 12202.0 2 AT 12200.0 12202.0 Buy
      		571,344 12980 LSE
      10:37:32 12202.0 80 AT 12200.0 12202.0 Buy
      		571,342 12979 LSE
      10:37:32 12202.0 35 AT 12200.0 12202.0 Buy
      		571,262 12978 LSE
      10:37:32 12202.0 35 AT 12200.0 12202.0 Buy
      		571,227 12977 LSE
      10:37:32 12202.0 48 AT 12200.0 12202.0 Buy
      		571,192 12976 LSE
      10:37:32 12202.0 35 AT 12200.0 12202.0 Buy
      		571,144 12975 LSE
      10:37:32 12202.0 45 AT 12200.0 12202.0 Buy
      		571,109 12974 LSE
      10:37:32 12202.0 40 AT 12200.0 12202.0 Buy
      		571,064 12973 LSE
      10:37:32 12202.0 1 AT 12200.0 12202.0 Buy
      		571,024 12972 LSE
      10:37:24 12198.922 33 O 12198.0 12202.0 Sell
      		571,023 12971 LSE
      10:37:17 12202.0 14 AT 12198.0 12202.0 Buy
      		570,990 12970 LSE
      10:37:17 12202.0 29 AT 12198.0 12202.0 Buy
      		570,976 12969 LSE
      10:37:17 12202.0 16 AT 12198.0 12202.0 Buy
      		570,947 12968 LSE
      10:37:12 12202.0 4 AT 12198.0 12202.0 Buy
      		570,931 12967 LSE
      10:37:12 12202.0 16 AT 12198.0 12202.0 Buy
      		570,927 12966 LSE
      10:37:12 12202.0 12 AT 12198.0 12202.0 Buy
      		570,911 12965 LSE
      10:37:12 12202.0 33 AT 12198.0 12202.0 Buy
      		570,899 12964 LSE
      10:37:12 12204.0 5 AT 12200.0 12204.0 Buy
      		570,866 12963 LSE
      10:37:12 12204.0 9 AT 12200.0 12204.0 Buy
      		570,861 12962 LSE
      10:37:12 12204.0 45 AT 12200.0 12204.0 Buy
      		570,852 12961 LSE
      10:37:11 12202.0 46 AT 12202.0 12204.0 Sell
      		570,807 12960 LSE
      10:37:11 12202.0 24 AT 12202.0 12204.0 Sell
      		570,761 12959 LSE
      10:37:11 12202.0 36 AT 12202.0 12204.0 Sell
      		570,737 12958 LSE
      10:37:11 12202.0 50 AT 12202.0 12204.0 Sell
      		570,701 12957 LSE
      10:37:11 12202.0 5 AT 12202.0 12204.0 Sell
      		570,651 12956 LSE
      10:37:11 12202.0 35 AT 12202.0 12204.0 Sell
      		570,646 12955 LSE
      10:37:11 12202.0 29 AT 12202.0 12204.0 Sell
      		570,611 12954 LSE
      10:37:11 12202.0 12 AT 12202.0 12204.0 Sell
      		570,582 12953 LSE
      10:37:11 12202.0 9 AT 12202.0 12204.0 Sell
      		570,570 12952 LSE
      10:37:11 12202.0 15 AT 12200.0 12202.0 Buy
      		570,561 12951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock