ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:47 12218.0 8 AT 12218.0 12222.0 Sell
      		89,634 801 LSE
      03:12:45 12220.0 47 O 12218.0 12222.0
      		89,626 800 LSE
      03:12:45 12220.0 49 O 12218.0 12222.0
      		89,579 799 LSE
      03:12:44 12220.0 31 AT 12220.0 12222.0 Sell
      		89,530 798 LSE
      03:12:44 12220.0 9 AT 12220.0 12222.0 Sell
      		89,499 797 LSE
      03:12:43 12222.0 106 AT 12218.0 12222.0 Buy
      		89,490 796 LSE
      03:12:43 12220.0 9 AT 12220.0 12222.0 Sell
      		89,384 795 LSE
      03:12:42 12220.0 21 AT 12216.0 12220.0 Buy
      		89,375 794 LSE
      03:12:36 12218.0 24 AT 12218.0 12222.0 Sell
      		89,354 793 LSE
      03:12:36 12218.0 27 AT 12218.0 12222.0 Sell
      		89,330 792 LSE
      03:12:36 12218.0 9 AT 12218.0 12222.0 Sell
      		89,303 791 LSE
      03:12:33 12220.0 9 AT 12220.0 12226.0 Sell
      		89,294 790 LSE
      03:12:33 12221.0 54 O 12220.0 12226.0 Sell
      		89,285 789 LSE
      03:12:24 12218.0 32 AT 12218.0 12222.0 Sell
      		89,231 788 LSE
      03:12:24 12222.0 21 AT 12218.0 12222.0 Buy
      		89,199 787 LSE
      03:12:21 12219.0 44 O 12216.0 12222.0
      		89,178 786 LSE
      03:12:21 12216.0 5 AT 12216.0 12222.0 Sell
      		89,134 785 LSE
      03:12:21 12216.0 27 AT 12216.0 12222.0 Sell
      		89,129 784 LSE
      03:12:21 12218.0 32 AT 12218.0 12222.0 Sell
      		89,102 783 LSE
      03:12:21 12218.0 44 AT 12218.0 12222.0 Sell
      		89,070 782 LSE
      03:12:21 12218.0 30 AT 12218.0 12222.0 Sell
      		89,026 781 LSE
      03:12:20 12216.92 74 O 12218.0 12222.0 Sell
      		88,996 780 LSE
      03:12:19 12219.0 64 O 12218.0 12222.0 Sell
      		88,922 779 LSE
      03:12:19 12219.0 76 O 12218.0 12222.0 Sell
      		88,858 778 LSE
      03:12:18 12220.0 47 AT 12220.0 12222.0 Sell
      		88,782 777 LSE
      03:12:18 12220.0 46 AT 12218.0 12220.0 Buy
      		88,735 776 LSE
      03:12:18 12220.0 329 AT 12218.0 12220.0 Buy
      		88,689 775 LSE
      03:12:12 12216.0 7 AT 12216.0 12220.0 Sell
      		88,360 774 LSE
      03:12:12 12216.0 8 AT 12216.0 12220.0 Sell
      		88,353 773 LSE
      03:12:12 12218.0 8 AT 12218.0 12220.0 Sell
      		88,345 772 LSE
      03:12:12 12218.0 23 AT 12218.0 12220.0 Sell
      		88,337 771 LSE
      03:12:12 12218.0 52 AT 12218.0 12220.0 Sell
      		88,314 770 LSE
      03:12:06 12222.0 14 AT 12218.0 12222.0 Buy
      		88,262 769 LSE
      03:12:06 12222.0 39 AT 12218.0 12222.0 Buy
      		88,248 768 LSE
      03:12:06 12222.0 8 AT 12216.0 12222.0 Buy
      		88,209 767 LSE
      03:12:06 12222.0 13 AT 12216.0 12222.0 Buy
      		88,201 766 LSE
      03:12:02 12230.614 40 O 12216.0 12224.0 Buy
      		88,188 765 LSE
      03:12:00 12224.0 34 O 12220.0 12226.0 Buy
      		88,148 764 LSE
      03:12:00 12226.0 17 AT 12226.0 12232.0 Sell
      		88,114 763 LSE
      03:12:00 12226.0 44 AT 12226.0 12232.0 Sell
      		88,097 762 LSE
      03:12:00 12226.0 37 AT 12226.0 12232.0 Sell
      		88,053 761 LSE
      03:11:50 12232.0 12 AT 12222.0 12232.0 Buy
      		88,016 760 LSE
      03:11:50 12230.0 9 AT 12222.0 12230.0 Buy
      		88,004 759 LSE
      03:11:50 12230.0 49 AT 12230.0 12234.0 Sell
      		87,995 758 LSE
      03:11:50 12230.0 39 AT 12230.0 12234.0 Sell
      		87,946 757 LSE
      03:11:40 12232.0 37 AT 12232.0 12236.0 Sell
      		87,907 756 LSE
      03:11:40 12232.0 39 AT 12232.0 12236.0 Sell
      		87,870 755 LSE
      03:11:31 12236.0 17 AT 12236.0 12240.0 Sell
      		87,831 754 LSE
      03:11:30 12240.0 21 AT 12236.0 12240.0 Buy
      		87,814 753 LSE
      03:11:29 12236.0 56 AT 12236.0 12246.0 Sell
      		87,793 752 LSE
      03:11:29 12236.0 78 AT 12236.0 12246.0 Sell
      		87,737 751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock