ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (06:12-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:49 12136.0 55 AT 12136.0 12142.0 Sell
      		269,349 4951 LSE
      06:12:49 12138.0 55 AT 12138.0 12142.0 Sell
      		269,294 4950 LSE
      06:12:49 12138.0 13 AT 12138.0 12142.0 Sell
      		269,239 4949 LSE
      06:12:49 12138.0 87 AT 12136.0 12138.0 Buy
      		269,226 4948 LSE
      06:12:49 12138.0 10 AT 12136.0 12138.0 Buy
      		269,139 4947 LSE
      06:12:47 12138.0 10 AT 12136.0 12138.0 Buy
      		269,129 4946 LSE
      06:12:47 12136.0 100 AT 12136.0 12142.0 Sell
      		269,119 4945 LSE
      06:12:47 12136.0 13 AT 12136.0 12142.0 Sell
      		269,019 4944 LSE
      06:12:47 12136.0 32 AT 12136.0 12142.0 Sell
      		269,006 4943 LSE
      06:12:47 12136.0 52 AT 12136.0 12142.0 Sell
      		268,974 4942 LSE
      06:12:47 12136.0 14 AT 12136.0 12142.0 Sell
      		268,922 4941 LSE
      06:12:47 12136.0 55 AT 12136.0 12142.0 Sell
      		268,908 4940 LSE
      06:12:47 12138.0 55 AT 12138.0 12142.0 Sell
      		268,853 4939 LSE
      06:12:47 12140.0 29 AT 12136.0 12140.0 Buy
      		268,798 4938 LSE
      06:12:47 12138.0 1 AT 12136.0 12138.0 Buy
      		268,769 4937 LSE
      06:12:47 12138.0 29 AT 12136.0 12138.0 Buy
      		268,768 4936 LSE
      06:12:47 12136.0 55 AT 12132.0 12136.0 Buy
      		268,739 4935 LSE
      06:12:47 12136.0 42 AT 12132.0 12136.0 Buy
      		268,684 4934 LSE
      06:12:47 12136.0 34 AT 12132.0 12136.0 Buy
      		268,642 4933 LSE
      06:12:43 12134.0 42 AT 12130.0 12134.0 Buy
      		268,608 4932 LSE
      06:12:43 12134.0 32 AT 12130.0 12134.0 Buy
      		268,566 4931 LSE
      06:12:43 12134.0 13 AT 12130.0 12134.0 Buy
      		268,534 4930 LSE
      06:12:31 12130.92 33 O 12130.0 12134.0 Sell
      		268,521 4929 LSE
      06:12:20 12132.0 48 AT 12132.0 12136.0 Sell
      		268,488 4928 LSE
      06:12:20 12132.0 32 AT 12132.0 12136.0 Sell
      		268,440 4927 LSE
      06:12:20 12132.0 50 AT 12132.0 12136.0 Sell
      		268,408 4926 LSE
      06:12:18 12134.0 47 AT 12134.0 12136.0 Sell
      		268,358 4925 LSE
      06:12:18 12134.0 47 AT 12134.0 12136.0 Sell
      		268,311 4924 LSE
      06:12:18 12134.0 4 AT 12134.0 12136.0 Sell
      		268,264 4923 LSE
      06:11:50 12134.0 15 AT 12134.0 12136.0 Sell
      		268,260 4922 LSE
      06:11:50 12134.0 26 AT 12132.0 12134.0 Buy
      		268,245 4921 LSE
      06:11:50 12134.0 37 AT 12132.0 12134.0 Buy
      		268,219 4920 LSE
      06:11:49 12132.534 47 O 12132.0 12134.0 Sell
      		268,182 4919 LSE
      06:11:39 12132.0 90 AT 12130.0 12132.0 Buy
      		268,135 4918 LSE
      06:11:39 12132.0 68 AT 12130.0 12132.0 Buy
      		268,045 4917 LSE
      06:11:21 12130.0 53 AT 12130.0 12132.0 Sell
      		267,977 4916 LSE
      06:11:21 12134.0 31 AT 12128.0 12134.0 Buy
      		267,924 4915 LSE
      06:11:21 12134.0 13 AT 12128.0 12134.0 Buy
      		267,893 4914 LSE
      06:11:21 12134.0 19 AT 12128.0 12134.0 Buy
      		267,880 4913 LSE
      06:11:21 12132.0 43 AT 12128.0 12132.0 Buy
      		267,861 4912 LSE
      06:11:01 12132.0 42 AT 12128.0 12132.0 Buy
      		267,818 4911 LSE
      06:11:01 12132.0 13 AT 12128.0 12132.0 Buy
      		267,776 4910 LSE
      06:11:01 12130.0 10 AT 12128.0 12130.0 Buy
      		267,763 4909 LSE
      06:11:01 12130.0 32 AT 12128.0 12130.0 Buy
      		267,753 4908 LSE
      06:10:48 12128.0 38 AT 12126.0 12128.0 Buy
      		267,721 4907 LSE
      06:10:44 12126.0 35 AT 12126.0 12130.0 Sell
      		267,683 4906 LSE
      06:10:32 12128.0 50 AT 12128.0 12130.0 Sell
      		267,648 4905 LSE
      06:10:32 12128.0 30 AT 12128.0 12130.0 Sell
      		267,598 4904 LSE
      06:10:29 12128.0 10 AT 12128.0 12130.0 Sell
      		267,568 4903 LSE
      06:10:29 12128.0 50 AT 12128.0 12132.0 Sell
      		267,558 4902 LSE
      06:10:29 12128.0 1 AT 12128.0 12132.0 Sell
      		267,508 4901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      STV
      Midnight Star Ventures Corp.
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock