ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.20
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13151 - 13101 (10:38-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:46 12212.0 27 AT 12208.0 12212.0 Buy
      		576,754 13151 LSE
      10:38:46 12210.0 21 AT 12210.0 12214.0 Sell
      		576,727 13150 LSE
      10:38:46 12210.0 32 AT 12210.0 12214.0 Sell
      		576,706 13149 LSE
      10:38:46 12210.0 21 AT 12210.0 12214.0 Sell
      		576,674 13148 LSE
      10:38:45 12212.0 37 AT 12212.0 12214.0 Sell
      		576,653 13147 LSE
      10:38:45 12212.0 37 AT 12212.0 12214.0 Sell
      		576,616 13146 LSE
      10:38:45 12212.0 49 AT 12212.0 12214.0 Sell
      		576,579 13145 LSE
      10:38:45 12214.0 3 AT 12212.0 12214.0 Buy
      		576,530 13144 LSE
      10:38:45 12214.0 14 AT 12212.0 12214.0 Buy
      		576,527 13143 LSE
      10:38:45 12214.0 45 AT 12212.0 12214.0 Buy
      		576,513 13142 LSE
      10:38:45 12212.0 6 AT 12212.0 12214.0 Sell
      		576,468 13141 LSE
      10:38:45 12212.0 21 AT 12212.0 12214.0 Sell
      		576,462 13140 LSE
      10:38:45 12212.0 24 AT 12212.0 12216.0 Sell
      		576,441 13139 LSE
      10:38:45 12212.0 3 AT 12212.0 12216.0 Sell
      		576,417 13138 LSE
      10:38:45 12212.0 45 AT 12212.0 12216.0 Sell
      		576,414 13137 LSE
      10:38:45 12212.0 49 AT 12212.0 12216.0 Sell
      		576,369 13136 LSE
      10:38:45 12212.0 45 AT 12212.0 12214.0 Sell
      		576,320 13135 LSE
      10:38:45 12210.0 24 AT 12210.0 12216.0 Sell
      		576,275 13134 LSE
      10:38:45 12212.0 26 AT 12212.0 12216.0 Sell
      		576,251 13133 LSE
      10:38:45 12212.0 19 AT 12212.0 12216.0 Sell
      		576,225 13132 LSE
      10:38:45 12212.0 31 AT 12212.0 12216.0 Sell
      		576,206 13131 LSE
      10:38:45 12212.0 1 AT 12212.0 12216.0 Sell
      		576,175 13130 LSE
      10:38:45 12212.0 4 AT 12212.0 12216.0 Sell
      		576,174 13129 LSE
      10:38:45 12212.0 31 AT 12212.0 12216.0 Sell
      		576,170 13128 LSE
      10:38:45 12212.0 5 AT 12212.0 12216.0 Sell
      		576,139 13127 LSE
      10:38:45 12212.0 50 AT 12212.0 12216.0 Sell
      		576,134 13126 LSE
      10:38:45 12212.0 7 AT 12212.0 12216.0 Sell
      		576,084 13125 LSE
      10:38:45 12214.0 24 AT 12212.0 12214.0 Buy
      		576,077 13124 LSE
      10:38:45 12212.0 3 AT 12212.0 12214.0 Sell
      		576,053 13123 LSE
      10:38:45 12212.0 32 AT 12212.0 12214.0 Sell
      		576,050 13122 LSE
      10:38:45 12212.0 15 AT 12212.0 12214.0 Sell
      		576,018 13121 LSE
      10:38:45 12214.0 35 AT 12214.0 12216.0 Sell
      		576,003 13120 LSE
      10:38:45 12214.0 10 AT 12214.0 12216.0 Sell
      		575,968 13119 LSE
      10:38:45 12212.0 10 AT 12212.0 12218.0 Sell
      		575,958 13118 LSE
      10:38:45 12212.0 15 AT 12212.0 12218.0 Sell
      		575,948 13117 LSE
      10:38:45 12212.0 5 AT 12212.0 12218.0 Sell
      		575,933 13116 LSE
      10:38:45 12216.0 34 AT 12212.0 12216.0 Buy
      		575,928 13115 LSE
      10:38:45 12216.0 16 AT 12212.0 12216.0 Buy
      		575,894 13114 LSE
      10:38:45 12216.0 155 AT 12216.0 12218.0 Sell
      		575,878 13113 LSE
      10:38:45 12216.0 45 AT 12212.0 12216.0 Buy
      		575,723 13112 LSE
      10:38:45 12216.0 30 AT 12212.0 12216.0 Buy
      		575,678 13111 LSE
      10:38:45 12214.0 15 AT 12210.0 12214.0 Buy
      		575,648 13110 LSE
      10:38:45 12214.0 45 AT 12210.0 12214.0 Buy
      		575,633 13109 LSE
      10:38:45 12212.0 73 AT 12212.0 12216.0 Sell
      		575,588 13108 LSE
      10:38:45 12212.0 21 AT 12212.0 12216.0 Sell
      		575,515 13107 LSE
      10:38:45 12212.0 32 AT 12212.0 12216.0 Sell
      		575,494 13106 LSE
      10:38:45 12212.0 45 AT 12212.0 12216.0 Sell
      		575,462 13105 LSE
      10:38:45 12214.0 17 AT 12214.0 12218.0 Sell
      		575,417 13104 LSE
      10:38:45 12214.0 21 AT 12214.0 12218.0 Sell
      		575,400 13103 LSE
      10:38:45 12216.0 16 AT 12212.0 12216.0 Buy
      		575,379 13102 LSE
      10:38:45 12216.0 71 AT 12212.0 12216.0 Buy
      		575,363 13101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock