ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.655
      -2.31%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (06:13-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:21 12136.0 14 AT 12136.0 12142.0 Sell
      		274,827 5101 LSE
      06:13:21 12136.0 50 AT 12136.0 12142.0 Sell
      		274,813 5100 LSE
      06:13:21 12136.0 10 AT 12136.0 12142.0 Sell
      		274,763 5099 LSE
      06:13:21 12138.0 16 AT 12138.0 12142.0 Sell
      		274,753 5098 LSE
      06:13:21 12138.0 1 AT 12138.0 12142.0 Sell
      		274,737 5097 LSE
      06:13:21 12138.0 55 AT 12138.0 12142.0 Sell
      		274,736 5096 LSE
      06:13:21 12140.0 14 AT 12136.0 12140.0 Buy
      		274,681 5095 LSE
      06:13:21 12140.0 56 AT 12136.0 12140.0 Buy
      		274,667 5094 LSE
      06:13:21 12140.0 55 AT 12136.0 12140.0 Buy
      		274,611 5093 LSE
      06:13:21 12140.0 42 AT 12136.0 12140.0 Buy
      		274,556 5092 LSE
      06:13:21 12136.0 44 AT 12136.0 12140.0 Sell
      		274,514 5091 LSE
      06:13:06 12136.0 1 AT 12136.0 12140.0 Sell
      		274,470 5090 LSE
      06:13:06 12136.0 14 AT 12136.0 12140.0 Sell
      		274,469 5089 LSE
      06:13:06 12138.0 55 AT 12138.0 12140.0 Sell
      		274,455 5088 LSE
      06:13:06 12138.0 54 AT 12136.0 12138.0 Buy
      		274,400 5087 LSE
      06:13:06 12138.0 14 AT 12136.0 12138.0 Buy
      		274,346 5086 LSE
      06:13:06 12136.0 10 AT 12134.0 12136.0 Buy
      		274,332 5085 LSE
      06:13:06 12134.0 32 AT 12134.0 12138.0 Sell
      		274,322 5084 LSE
      06:13:06 12134.0 13 AT 12134.0 12138.0 Sell
      		274,290 5083 LSE
      06:13:06 12134.0 38 AT 12134.0 12138.0 Sell
      		274,277 5082 LSE
      06:13:06 12134.0 15 AT 12134.0 12138.0 Sell
      		274,239 5081 LSE
      06:13:06 12134.0 55 AT 12134.0 12138.0 Sell
      		274,224 5080 LSE
      06:13:05 12136.0 16 AT 12134.0 12136.0 Buy
      		274,169 5079 LSE
      06:13:05 12136.0 36 AT 12134.0 12136.0 Buy
      		274,153 5078 LSE
      06:13:05 12136.0 41 AT 12134.0 12136.0 Buy
      		274,117 5077 LSE
      06:13:05 12136.0 69 AT 12134.0 12136.0 Buy
      		274,076 5076 LSE
      06:13:05 12134.0 55 AT 12132.0 12134.0 Buy
      		274,007 5075 LSE
      06:13:05 12132.0 20 AT 12132.0 12136.0 Sell
      		273,952 5074 LSE
      06:13:05 12132.0 113 AT 12132.0 12136.0 Sell
      		273,932 5073 LSE
      06:13:05 12132.0 63 AT 12132.0 12136.0 Sell
      		273,819 5072 LSE
      06:13:05 12132.0 63 AT 12132.0 12136.0 Sell
      		273,756 5071 LSE
      06:13:05 12132.0 13 AT 12132.0 12136.0 Sell
      		273,693 5070 LSE
      06:13:04 12134.0 22 AT 12134.0 12140.0 Sell
      		273,680 5069 LSE
      06:13:04 12134.0 32 AT 12134.0 12140.0 Sell
      		273,658 5068 LSE
      06:13:04 12134.0 26 AT 12134.0 12140.0 Sell
      		273,626 5067 LSE
      06:13:04 12134.0 87 AT 12134.0 12140.0 Sell
      		273,600 5066 LSE
      06:13:04 12134.0 16 AT 12134.0 12140.0 Sell
      		273,513 5065 LSE
      06:13:04 12134.0 55 AT 12134.0 12140.0 Sell
      		273,497 5064 LSE
      06:13:04 12134.0 55 AT 12134.0 12140.0 Sell
      		273,442 5063 LSE
      06:13:04 12136.0 87 AT 12136.0 12140.0 Sell
      		273,387 5062 LSE
      06:13:04 12136.0 15 AT 12136.0 12140.0 Sell
      		273,300 5061 LSE
      06:13:04 12136.0 15 AT 12136.0 12140.0 Sell
      		273,285 5060 LSE
      06:13:04 12136.0 55 AT 12136.0 12140.0 Sell
      		273,270 5059 LSE
      06:13:04 12136.0 2 AT 12136.0 12140.0 Sell
      		273,215 5058 LSE
      06:13:03 12138.0 16 AT 12136.0 12138.0 Buy
      		273,213 5057 LSE
      06:13:03 12138.0 129 AT 12136.0 12138.0 Buy
      		273,197 5056 LSE
      06:13:03 12138.0 55 AT 12136.0 12138.0 Buy
      		273,068 5055 LSE
      06:13:03 12140.0 55 AT 12136.0 12140.0 Buy
      		273,013 5054 LSE
      06:13:03 12140.0 102 AT 12136.0 12140.0 Buy
      		272,958 5053 LSE
      06:13:03 12140.0 14 AT 12136.0 12140.0 Buy
      		272,856 5052 LSE
      06:13:02 12136.0 57 AT 12136.0 12140.0 Sell
      		272,842 5051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      NASDAQ
      CNVS
      Cineverse
      Delayed Upgrade Clock