ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (04:32-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:42 12230.0 83 AT 12230.0 12234.0 Sell
      		184,823 3201 LSE
      04:32:42 12230.0 31 AT 12230.0 12234.0 Sell
      		184,740 3200 LSE
      04:32:42 12230.0 21 AT 12230.0 12234.0 Sell
      		184,709 3199 LSE
      04:32:42 12230.0 4 AT 12230.0 12234.0 Sell
      		184,688 3198 LSE
      04:32:42 12230.0 4 AT 12230.0 12234.0 Sell
      		184,684 3197 LSE
      04:32:42 12230.0 16 AT 12230.0 12234.0 Sell
      		184,680 3196 LSE
      04:32:42 12230.0 83 AT 12230.0 12234.0 Sell
      		184,664 3195 LSE
      04:32:09 12233.076 50 O 12230.0 12234.0 Buy
      		184,581 3194 LSE
      04:32:08 12233.978 1 O 12230.0 12234.0 Buy
      		184,531 3193 LSE
      04:31:32 12232.0 17 AT 12232.0 12236.0 Sell
      		184,530 3192 LSE
      04:31:29 12234.0 29 AT 12232.0 12234.0 Buy
      		184,513 3191 LSE
      04:31:29 12234.0 34 AT 12232.0 12234.0 Buy
      		184,484 3190 LSE
      04:31:29 12234.0 38 AT 12232.0 12234.0 Buy
      		184,450 3189 LSE
      04:31:20 12230.0 15 AT 12230.0 12234.0 Sell
      		184,412 3188 LSE
      04:31:20 12230.0 65 AT 12230.0 12234.0 Sell
      		184,397 3187 LSE
      04:31:20 12230.0 18 AT 12230.0 12234.0 Sell
      		184,332 3186 LSE
      04:31:14 12230.0 83 AT 12230.0 12232.0 Sell
      		184,314 3185 LSE
      04:31:13 12232.0 15 AT 12232.0 12234.0 Sell
      		184,231 3184 LSE
      04:31:03 12230.0 37 AT 12230.0 12234.0 Sell
      		184,216 3183 LSE
      04:31:02 12232.0 53 AT 12228.0 12232.0 Buy
      		184,179 3182 LSE
      04:31:02 12232.0 13 AT 12228.0 12232.0 Buy
      		184,126 3181 LSE
      04:31:02 12232.0 2 AT 12228.0 12232.0 Buy
      		184,113 3180 LSE
      04:31:02 12232.0 58 AT 12230.0 12232.0 Buy
      		184,111 3179 LSE
      04:31:02 12232.0 10 AT 12230.0 12232.0 Buy
      		184,053 3178 LSE
      04:31:02 12232.0 47 AT 12230.0 12232.0 Buy
      		184,043 3177 LSE
      04:31:02 12230.0 8 AT 12228.0 12232.0
      		183,996 3176 LSE
      04:31:02 12230.0 51 AT 12230.0 12232.0 Sell
      		183,988 3175 LSE
      04:31:02 12230.0 32 AT 12230.0 12232.0 Sell
      		183,937 3174 LSE
      04:31:02 12230.0 47 AT 12230.0 12232.0 Sell
      		183,905 3173 LSE
      04:31:02 12230.0 16 AT 12230.0 12232.0 Sell
      		183,858 3172 LSE
      04:31:02 12230.0 11 AT 12230.0 12232.0 Sell
      		183,842 3171 LSE
      04:31:02 12230.0 7 AT 12230.0 12232.0 Sell
      		183,831 3170 LSE
      04:31:02 12230.0 83 AT 12230.0 12232.0 Sell
      		183,824 3169 LSE
      04:31:02 12232.0 56 AT 12232.0 12236.0 Sell
      		183,741 3168 LSE
      04:31:02 12232.0 163 AT 12232.0 12236.0 Sell
      		183,685 3167 LSE
      04:31:00 12236.0 15 AT 12230.0 12236.0 Buy
      		183,522 3166 LSE
      04:31:00 12236.0 47 AT 12230.0 12236.0 Buy
      		183,507 3165 LSE
      04:31:00 12234.0 38 AT 12230.0 12234.0 Buy
      		183,460 3164 LSE
      04:31:00 12232.0 13 O 12230.0 12234.0
      		183,422 3163 LSE
      04:31:00 12232.0 135 AT 12230.0 12232.0 Buy
      		183,409 3162 LSE
      04:30:58 12230.0 27 AT 12230.0 12232.0 Sell
      		183,274 3161 LSE
      04:30:58 12230.0 20 AT 12230.0 12232.0 Sell
      		183,247 3160 LSE
      04:30:58 12230.0 35 AT 12228.0 12230.0 Buy
      		183,227 3159 LSE
      04:30:58 12228.0 52 AT 12226.0 12228.0 Buy
      		183,192 3158 LSE
      04:30:58 12228.0 70 AT 12226.0 12228.0 Buy
      		183,140 3157 LSE
      04:30:58 12226.0 30 AT 12224.0 12226.0 Buy
      		183,070 3156 LSE
      04:30:55 12224.0 18 AT 12224.0 12226.0 Sell
      		183,040 3155 LSE
      04:30:49 12224.0 40 AT 12224.0 12226.0 Sell
      		183,022 3154 LSE
      04:30:49 12224.0 28 AT 12224.0 12226.0 Sell
      		182,982 3153 LSE
      04:30:49 12224.0 50 AT 12224.0 12226.0 Sell
      		182,954 3152 LSE
      04:30:49 12224.0 20 AT 12224.0 12226.0 Sell
      		182,904 3151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      JOB
      GEE
      NASDAQ
      EXLS
      ExlService
      Delayed Upgrade Clock