ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,466.40
      0.74%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:54-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:52 12256.0 41 AT 12254.0 12256.0 Buy
      		153,271 2401 LSE
      03:54:46 12254.0 166 AT 12252.0 12254.0 Buy
      		153,230 2400 LSE
      03:54:46 12252.0 47 AT 12250.0 12252.0 Buy
      		153,064 2399 LSE
      03:54:46 12252.0 1 AT 12250.0 12252.0 Buy
      		153,017 2398 LSE
      03:54:46 12250.0 37 AT 12250.0 12252.0 Sell
      		153,016 2397 LSE
      03:54:46 12252.0 15 AT 12252.0 12254.0 Sell
      		152,979 2396 LSE
      03:54:46 12252.0 11 AT 12252.0 12254.0 Sell
      		152,964 2395 LSE
      03:54:38 12254.0 21 AT 12254.0 12256.0 Sell
      		152,953 2394 LSE
      03:54:28 12254.0 12 AT 12254.0 12256.0 Sell
      		152,932 2393 LSE
      03:54:24 12256.0 8 AT 12256.0 12258.0 Sell
      		152,920 2392 LSE
      03:54:24 12256.0 176 AT 12254.0 12256.0 Buy
      		152,912 2391 LSE
      03:54:20 12252.0 33 AT 12250.0 12252.0 Buy
      		152,736 2390 LSE
      03:54:20 12252.0 40 AT 12250.0 12252.0 Buy
      		152,703 2389 LSE
      03:54:16 12252.0 12 AT 12252.0 12254.0 Sell
      		152,663 2388 LSE
      03:54:16 12254.0 11 AT 12250.0 12254.0 Buy
      		152,651 2387 LSE
      03:54:16 12252.0 12 AT 12252.0 12256.0 Sell
      		152,640 2386 LSE
      03:54:16 12252.0 23 AT 12252.0 12256.0 Sell
      		152,628 2385 LSE
      03:54:16 12254.0 11 AT 12254.0 12256.0 Sell
      		152,605 2384 LSE
      03:54:16 12254.0 79 AT 12254.0 12256.0 Sell
      		152,594 2383 LSE
      03:54:16 12254.0 12 AT 12252.0 12256.0
      		152,515 2382 LSE
      03:54:16 12254.0 83 AT 12254.0 12256.0 Sell
      		152,503 2381 LSE
      03:54:16 12254.0 21 AT 12254.0 12256.0 Sell
      		152,420 2380 LSE
      03:54:14 12256.0 12 AT 12256.0 12258.0 Sell
      		152,399 2379 LSE
      03:54:14 12256.0 14 AT 12254.0 12256.0 Buy
      		152,387 2378 LSE
      03:54:14 12256.0 47 AT 12254.0 12256.0 Buy
      		152,373 2377 LSE
      03:54:14 12256.0 12 AT 12256.0 12258.0 Sell
      		152,326 2376 LSE
      03:54:13 12258.0 34 AT 12258.0 12260.0 Sell
      		152,314 2375 LSE
      03:54:13 12258.0 66 AT 12258.0 12260.0 Sell
      		152,280 2374 LSE
      03:54:09 12257.793 2000 O 12258.0 12262.0 Sell
      		152,214 2373 LSE
      03:53:59 12260.0 45 AT 12258.0 12260.0 Buy
      		150,214 2372 LSE
      03:53:59 12260.0 23 AT 12258.0 12260.0 Buy
      		150,169 2371 LSE
      03:53:47 12258.0 17 AT 12258.0 12262.0 Sell
      		150,146 2370 LSE
      03:53:47 12258.0 101 AT 12258.0 12262.0 Sell
      		150,129 2369 LSE
      03:53:47 12258.0 41 AT 12258.0 12262.0 Sell
      		150,028 2368 LSE
      03:53:33 12258.0 41 O 12258.0 12262.0 Sell
      		149,987 2367 LSE
      03:53:30 12262.0 30 AT 12262.0 12264.0 Sell
      		149,946 2366 LSE
      03:53:30 12262.0 8 AT 12260.0 12264.0
      		149,916 2365 LSE
      03:53:30 12262.0 83 AT 12262.0 12264.0 Sell
      		149,908 2364 LSE
      03:53:30 12262.0 83 AT 12262.0 12266.0 Sell
      		149,825 2363 LSE
      03:53:30 12262.0 37 AT 12262.0 12266.0 Sell
      		149,742 2362 LSE
      03:53:18 12264.0 14 AT 12264.0 12268.0 Sell
      		149,705 2361 LSE
      03:53:18 12264.0 47 AT 12264.0 12268.0 Sell
      		149,691 2360 LSE
      03:53:18 12264.0 12 AT 12264.0 12268.0 Sell
      		149,644 2359 LSE
      03:53:18 12266.0 12 AT 12266.0 12270.0 Sell
      		149,632 2358 LSE
      03:53:17 12266.0 10 AT 12266.0 12270.0 Sell
      		149,620 2357 LSE
      03:53:17 12266.0 2 AT 12266.0 12270.0 Sell
      		149,610 2356 LSE
      03:53:17 12266.0 10 AT 12266.0 12270.0 Sell
      		149,608 2355 LSE
      03:53:17 12266.0 14 AT 12266.0 12270.0 Sell
      		149,598 2354 LSE
      03:53:17 12266.0 4 AT 12266.0 12270.0 Sell
      		149,584 2353 LSE
      03:53:17 12266.0 19 AT 12266.0 12270.0 Sell
      		149,580 2352 LSE
      03:53:17 12266.0 15 AT 12266.0 12270.0 Sell
      		149,561 2351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      Delayed Upgrade Clock