ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,497.06
      2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:13 12260.0 15 AT 12260.0 12264.0 Sell
      		550,376 12251 LSE
      10:22:13 12260.0 13 AT 12260.0 12264.0 Sell
      		550,361 12250 LSE
      10:22:13 12262.0 14 AT 12262.0 12264.0 Sell
      		550,348 12249 LSE
      10:22:13 12262.0 32 AT 12262.0 12264.0 Sell
      		550,334 12248 LSE
      10:22:13 12262.0 13 AT 12262.0 12264.0 Sell
      		550,302 12247 LSE
      10:22:13 12264.0 76 AT 12262.0 12264.0 Buy
      		550,289 12246 LSE
      10:22:13 12264.0 45 AT 12262.0 12264.0 Buy
      		550,213 12245 LSE
      10:22:13 12262.0 15 AT 12260.0 12262.0 Buy
      		550,168 12244 LSE
      10:22:13 12262.0 27 AT 12260.0 12262.0 Buy
      		550,153 12243 LSE
      10:22:13 12262.0 31 AT 12260.0 12262.0 Buy
      		550,126 12242 LSE
      10:22:13 12262.0 8 AT 12260.0 12262.0 Buy
      		550,095 12241 LSE
      10:22:13 12262.0 39 AT 12260.0 12262.0 Buy
      		550,087 12240 LSE
      10:22:13 12262.0 53 AT 12260.0 12262.0 Buy
      		550,048 12239 LSE
      10:22:13 12262.0 15 AT 12260.0 12262.0 Buy
      		549,995 12238 LSE
      10:22:13 12262.0 45 AT 12260.0 12262.0 Buy
      		549,980 12237 LSE
      10:22:13 12260.0 34 AT 12258.0 12260.0 Buy
      		549,935 12236 LSE
      10:22:09 12258.0 50 AT 12258.0 12262.0 Sell
      		549,901 12235 LSE
      10:22:09 12258.0 21 AT 12258.0 12262.0 Sell
      		549,851 12234 LSE
      10:22:09 12258.0 45 AT 12258.0 12262.0 Sell
      		549,830 12233 LSE
      10:22:09 12258.0 18 AT 12258.0 12262.0 Sell
      		549,785 12232 LSE
      10:22:09 12258.0 16 AT 12258.0 12262.0 Sell
      		549,767 12231 LSE
      10:22:09 12260.0 13 AT 12258.0 12260.0 Buy
      		549,751 12230 LSE
      10:22:07 12260.0 119 O 12258.0 12260.0 Buy
      		549,738 12229 LSE
      10:22:07 12260.0 15 AT 12258.0 12260.0 Buy
      		549,619 12228 LSE
      10:22:07 12260.0 24 AT 12258.0 12260.0 Buy
      		549,604 12227 LSE
      10:22:07 12260.0 15 AT 12258.0 12260.0 Buy
      		549,580 12226 LSE
      10:22:07 12258.0 39 AT 12258.0 12260.0 Sell
      		549,565 12225 LSE
      10:22:07 12260.0 119 O 12258.0 12260.0 Buy
      		549,526 12224 LSE
      10:22:06 12260.0 53 AT 12258.0 12260.0 Buy
      		549,407 12223 LSE
      10:22:06 12260.0 33 AT 12258.0 12260.0 Buy
      		549,354 12222 LSE
      10:22:06 12260.0 14 AT 12258.0 12260.0 Buy
      		549,321 12221 LSE
      10:22:06 12260.0 45 AT 12258.0 12260.0 Buy
      		549,307 12220 LSE
      10:22:05 12258.0 32 AT 12256.0 12258.0 Buy
      		549,262 12219 LSE
      10:22:05 12258.0 76 AT 12256.0 12258.0 Buy
      		549,230 12218 LSE
      10:22:05 12256.0 27 AT 12254.0 12256.0 Buy
      		549,154 12217 LSE
      10:22:05 12256.0 86 AT 12254.0 12256.0 Buy
      		549,127 12216 LSE
      10:22:05 12256.0 45 AT 12254.0 12256.0 Buy
      		549,041 12215 LSE
      10:22:00 12254.0 45 AT 12254.0 12256.0 Sell
      		548,996 12214 LSE
      10:22:00 12254.0 16 AT 12254.0 12256.0 Sell
      		548,951 12213 LSE
      10:22:00 12254.0 60 AT 12252.0 12254.0 Buy
      		548,935 12212 LSE
      10:22:00 12254.0 36 AT 12252.0 12254.0 Buy
      		548,875 12211 LSE
      10:21:57 12256.204 1241 O 12252.0 12254.0 Buy
      		548,839 12210 LSE
      10:21:56 12254.0 111 AT 12254.0 12256.0 Sell
      		547,598 12209 LSE
      10:21:54 12256.0 93 AT 12256.0 12258.0 Sell
      		547,487 12208 LSE
      10:21:54 12256.0 7 AT 12256.0 12258.0 Sell
      		547,394 12207 LSE
      10:21:54 12256.0 7 AT 12256.0 12258.0 Sell
      		547,387 12206 LSE
      10:21:53 12258.0 45 AT 12258.0 12260.0 Sell
      		547,380 12205 LSE
      10:21:52 12258.0 80 O 12256.0 12260.0
      		547,335 12204 LSE
      10:21:51 12258.0 75 O 12256.0 12260.0
      		547,255 12203 LSE
      10:21:46 12260.0 16 AT 12258.0 12260.0 Buy
      		547,180 12202 LSE
      10:21:46 12260.0 60 AT 12258.0 12260.0 Buy
      		547,164 12201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock