ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,808.73
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16101 - 16051 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:01 12184.0 89 AT 12184.0 12186.0 Sell
      		698,597 16101 LSE
      11:21:01 12184.0 3 AT 12182.0 12186.0
      		698,508 16100 LSE
      11:21:01 12184.0 41 AT 12182.0 12184.0 Buy
      		698,505 16099 LSE
      11:21:01 12184.0 26 AT 12182.0 12184.0 Buy
      		698,464 16098 LSE
      11:21:01 12184.0 17 AT 12182.0 12184.0 Buy
      		698,438 16097 LSE
      11:21:01 12184.0 2 AT 12182.0 12184.0 Buy
      		698,421 16096 LSE
      11:21:01 12184.0 4 AT 12182.0 12184.0 Buy
      		698,419 16095 LSE
      11:21:01 12184.0 3 AT 12182.0 12184.0 Buy
      		698,415 16094 LSE
      11:21:01 12184.0 54 AT 12182.0 12184.0 Buy
      		698,412 16093 LSE
      11:20:56 12184.0 2 AT 12184.0 12186.0 Sell
      		698,358 16092 LSE
      11:20:56 12184.0 23 AT 12184.0 12186.0 Sell
      		698,356 16091 LSE
      11:20:56 12184.0 13 AT 12184.0 12186.0 Sell
      		698,333 16090 LSE
      11:20:56 12184.0 3 AT 12182.0 12184.0 Buy
      		698,320 16089 LSE
      11:20:56 12184.0 6 AT 12182.0 12184.0 Buy
      		698,317 16088 LSE
      11:20:56 12184.0 11 AT 12182.0 12184.0 Buy
      		698,311 16087 LSE
      11:20:56 12184.0 28 AT 12182.0 12184.0 Buy
      		698,300 16086 LSE
      11:20:56 12184.0 52 AT 12182.0 12184.0 Buy
      		698,272 16085 LSE
      11:20:56 12184.0 11 AT 12182.0 12184.0 Buy
      		698,220 16084 LSE
      11:20:51 12182.0 1 AT 12182.0 12184.0 Sell
      		698,209 16083 LSE
      11:20:51 12182.0 14 AT 12182.0 12184.0 Sell
      		698,208 16082 LSE
      11:20:51 12182.0 37 AT 12182.0 12184.0 Sell
      		698,194 16081 LSE
      11:20:46 12182.0 52 AT 12182.0 12184.0 Sell
      		698,157 16080 LSE
      11:20:46 12184.0 38 AT 12182.0 12184.0 Buy
      		698,105 16079 LSE
      11:20:46 12184.0 31 AT 12182.0 12184.0 Buy
      		698,067 16078 LSE
      11:20:46 12184.0 10 AT 12182.0 12184.0 Buy
      		698,036 16077 LSE
      11:20:46 12184.0 50 AT 12182.0 12184.0 Buy
      		698,026 16076 LSE
      11:20:46 12184.0 80 AT 12182.0 12184.0 Buy
      		697,976 16075 LSE
      11:20:46 12184.0 80 AT 12182.0 12184.0 Buy
      		697,896 16074 LSE
      11:20:46 12184.0 57 AT 12182.0 12184.0 Buy
      		697,816 16073 LSE
      11:20:46 12184.0 13 AT 12182.0 12184.0 Buy
      		697,759 16072 LSE
      11:20:46 12184.0 5 AT 12182.0 12184.0 Buy
      		697,746 16071 LSE
      11:20:46 12184.0 89 AT 12182.0 12184.0 Buy
      		697,741 16070 LSE
      11:20:42 12182.0 30 AT 12182.0 12184.0 Sell
      		697,652 16069 LSE
      11:20:42 12182.0 72 AT 12182.0 12184.0 Sell
      		697,622 16068 LSE
      11:20:42 12182.0 33 AT 12182.0 12184.0 Sell
      		697,550 16067 LSE
      11:20:41 12182.0 2 AT 12182.0 12184.0 Sell
      		697,517 16066 LSE
      11:20:41 12182.0 50 AT 12182.0 12184.0 Sell
      		697,515 16065 LSE
      11:20:37 12182.0 27 AT 12180.0 12182.0 Buy
      		697,465 16064 LSE
      11:20:37 12182.0 84 AT 12180.0 12182.0 Buy
      		697,438 16063 LSE
      11:20:37 12182.0 50 AT 12180.0 12182.0 Buy
      		697,354 16062 LSE
      11:20:37 12182.0 31 AT 12180.0 12182.0 Buy
      		697,304 16061 LSE
      11:20:37 12182.0 15 AT 12180.0 12182.0 Buy
      		697,273 16060 LSE
      11:20:37 12182.0 89 AT 12180.0 12182.0 Buy
      		697,258 16059 LSE
      11:20:37 12182.0 40 AT 12180.0 12182.0 Buy
      		697,169 16058 LSE
      11:20:35 12180.0 149 AT 12180.0 12182.0 Sell
      		697,129 16057 LSE
      11:20:35 12180.0 100 AT 12180.0 12182.0 Sell
      		696,980 16056 LSE
      11:20:35 12180.0 15 AT 12180.0 12182.0 Sell
      		696,880 16055 LSE
      11:20:33 12180.0 48 O 12180.0 12182.0 Sell
      		696,865 16054 LSE
      11:20:32 12180.0 17 AT 12180.0 12182.0 Sell
      		696,817 16053 LSE
      11:20:32 12180.0 31 AT 12180.0 12182.0 Sell
      		696,800 16052 LSE
      11:20:29 12180.0 53 AT 12180.0 12182.0 Sell
      		696,769 16051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      PAG
      Porto Aviation
      USOTC
      AHRO
      Authentic (CE)
      Delayed Upgrade Clock