ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.49
      0.89%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,459.74
      1.31%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,312.00
      252.00
      ( 2.09% )
      Updated: 10:05:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:52-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:03 12272.0 15 AT 12272.0 12274.0 Sell
      		148,179 2301 LSE
      03:52:03 12272.0 16 AT 12272.0 12276.0 Sell
      		148,164 2300 LSE
      03:52:03 12272.0 7 AT 12272.0 12278.0 Sell
      		148,148 2299 LSE
      03:52:03 12272.0 52 AT 12272.0 12278.0 Sell
      		148,141 2298 LSE
      03:52:03 12272.0 13 AT 12272.0 12278.0 Sell
      		148,089 2297 LSE
      03:52:03 12274.0 16 AT 12274.0 12278.0 Sell
      		148,076 2296 LSE
      03:52:02 12274.0 16 AT 12274.0 12278.0 Sell
      		148,060 2295 LSE
      03:52:02 12276.0 14 AT 12276.0 12278.0 Sell
      		148,044 2294 LSE
      03:52:02 12276.0 2 AT 12276.0 12278.0 Sell
      		148,030 2293 LSE
      03:52:02 12276.0 107 AT 12274.0 12276.0 Buy
      		148,028 2292 LSE
      03:52:02 12276.0 159 AT 12274.0 12276.0 Buy
      		147,921 2291 LSE
      03:52:02 12276.0 36 AT 12274.0 12276.0 Buy
      		147,762 2290 LSE
      03:52:01 12274.0 15 AT 12274.0 12276.0 Sell
      		147,726 2289 LSE
      03:52:01 12276.0 16 AT 12272.0 12276.0 Buy
      		147,711 2288 LSE
      03:52:01 12274.0 12 AT 12274.0 12276.0 Sell
      		147,695 2287 LSE
      03:52:01 12274.0 4 AT 12274.0 12276.0 Sell
      		147,683 2286 LSE
      03:52:01 12274.0 16 AT 12274.0 12276.0 Sell
      		147,679 2285 LSE
      03:52:01 12274.0 20 AT 12272.0 12274.0 Buy
      		147,663 2284 LSE
      03:52:01 12274.0 7 AT 12272.0 12274.0 Buy
      		147,643 2283 LSE
      03:52:01 12274.0 6 AT 12272.0 12274.0 Buy
      		147,636 2282 LSE
      03:52:01 12274.0 18 AT 12272.0 12274.0 Buy
      		147,630 2281 LSE
      03:52:00 12272.0 36 AT 12270.0 12272.0 Buy
      		147,612 2280 LSE
      03:52:00 12272.0 86 AT 12270.0 12272.0 Buy
      		147,576 2279 LSE
      03:51:58 12270.0 1 O 12270.0 12272.0 Sell
      		147,490 2278 LSE
      03:51:56 12274.0 1 AT 12270.0 12274.0 Buy
      		147,489 2277 LSE
      03:51:56 12274.0 16 AT 12270.0 12274.0 Buy
      		147,488 2276 LSE
      03:51:50 12274.0 8 AT 12270.0 12274.0 Buy
      		147,472 2275 LSE
      03:51:50 12274.0 17 AT 12270.0 12274.0 Buy
      		147,464 2274 LSE
      03:51:42 12274.0 20 AT 12270.0 12274.0 Buy
      		147,447 2273 LSE
      03:51:37 12272.0 15 AT 12272.0 12274.0 Sell
      		147,427 2272 LSE
      03:51:36 12272.0 15 AT 12272.0 12274.0 Sell
      		147,412 2271 LSE
      03:51:36 12272.0 26 AT 12270.0 12272.0 Buy
      		147,397 2270 LSE
      03:51:34 12272.0 15 AT 12272.0 12274.0 Sell
      		147,371 2269 LSE
      03:51:34 12272.0 15 AT 12272.0 12274.0 Sell
      		147,356 2268 LSE
      03:51:34 12274.0 15 AT 12274.0 12276.0 Sell
      		147,341 2267 LSE
      03:51:34 12274.0 5 AT 12272.0 12274.0 Buy
      		147,326 2266 LSE
      03:51:34 12274.0 8 AT 12272.0 12274.0 Buy
      		147,321 2265 LSE
      03:51:34 12274.0 4 AT 12272.0 12274.0 Buy
      		147,313 2264 LSE
      03:51:34 12274.0 32 AT 12272.0 12274.0 Buy
      		147,309 2263 LSE
      03:51:27 12272.0 9 AT 12270.0 12272.0 Buy
      		147,277 2262 LSE
      03:51:26 12270.0 12 AT 12270.0 12276.0 Sell
      		147,268 2261 LSE
      03:51:26 12270.0 37 AT 12270.0 12276.0 Sell
      		147,256 2260 LSE
      03:51:26 12270.0 13 AT 12270.0 12276.0 Sell
      		147,219 2259 LSE
      03:51:26 12272.0 15 AT 12272.0 12276.0 Sell
      		147,206 2258 LSE
      03:51:25 12274.0 100 AT 12274.0 12276.0 Sell
      		147,191 2257 LSE
      03:51:25 12274.0 32 AT 12274.0 12276.0 Sell
      		147,091 2256 LSE
      03:51:25 12274.0 38 AT 12274.0 12276.0 Sell
      		147,059 2255 LSE
      03:51:25 12274.0 11 AT 12274.0 12276.0 Sell
      		147,021 2254 LSE
      03:51:25 12274.0 66 AT 12274.0 12276.0 Sell
      		147,010 2253 LSE
      03:51:25 12274.0 19 AT 12274.0 12278.0 Sell
      		146,944 2252 LSE
      03:51:24 12276.0 11 AT 12276.0 12278.0 Sell
      		146,925 2251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      SXX
      66 Resources
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock