ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:51-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:24 12276.0 11 AT 12276.0 12278.0 Sell
      		146,925 2251 LSE
      03:51:24 12276.0 46 AT 12276.0 12278.0 Sell
      		146,914 2250 LSE
      03:51:24 12276.0 27 AT 12276.0 12278.0 Sell
      		146,868 2249 LSE
      03:51:24 12276.0 5 AT 12276.0 12278.0 Sell
      		146,841 2248 LSE
      03:51:21 12278.0 20 AT 12276.0 12278.0 Buy
      		146,836 2247 LSE
      03:51:15 12276.0 3 AT 12276.0 12278.0 Sell
      		146,816 2246 LSE
      03:51:15 12276.0 15 AT 12276.0 12278.0 Sell
      		146,813 2245 LSE
      03:51:15 12276.0 15 AT 12276.0 12278.0 Sell
      		146,798 2244 LSE
      03:51:14 12278.0 23 AT 12274.0 12278.0 Buy
      		146,783 2243 LSE
      03:51:09 12276.0 14 AT 12276.0 12278.0 Sell
      		146,760 2242 LSE
      03:51:08 12274.0 4 O 12274.0 12278.0 Sell
      		146,746 2241 LSE
      03:51:06 12276.0 14 AT 12276.0 12278.0 Sell
      		146,742 2240 LSE
      03:51:06 12278.0 26 AT 12274.0 12278.0 Buy
      		146,728 2239 LSE
      03:50:58 12276.0 13 AT 12276.0 12278.0 Sell
      		146,702 2238 LSE
      03:50:58 12278.0 20 AT 12274.0 12278.0 Buy
      		146,689 2237 LSE
      03:50:55 12274.643 143 O 12274.0 12278.0 Sell
      		146,669 2236 LSE
      03:50:52 12278.0 3 AT 12274.0 12278.0 Buy
      		146,526 2235 LSE
      03:50:52 12278.0 26 AT 12274.0 12278.0 Buy
      		146,523 2234 LSE
      03:50:47 12278.0 10 AT 12274.0 12278.0 Buy
      		146,497 2233 LSE
      03:50:42 12278.0 49 AT 12274.0 12278.0 Buy
      		146,487 2232 LSE
      03:50:42 12278.0 13 AT 12274.0 12278.0 Buy
      		146,438 2231 LSE
      03:50:42 12278.0 37 AT 12274.0 12278.0 Buy
      		146,425 2230 LSE
      03:50:42 12276.0 46 AT 12276.0 12280.0 Sell
      		146,388 2229 LSE
      03:50:42 12276.0 3 AT 12276.0 12280.0 Sell
      		146,342 2228 LSE
      03:50:42 12276.0 97 AT 12276.0 12280.0 Sell
      		146,339 2227 LSE
      03:50:42 12276.0 32 AT 12276.0 12280.0 Sell
      		146,242 2226 LSE
      03:50:42 12276.0 16 AT 12276.0 12280.0 Sell
      		146,210 2225 LSE
      03:50:42 12276.0 46 AT 12276.0 12280.0 Sell
      		146,194 2224 LSE
      03:50:41 12278.0 19 AT 12276.0 12278.0 Buy
      		146,148 2223 LSE
      03:50:40 12276.0 6 AT 12276.0 12280.0 Sell
      		146,129 2222 LSE
      03:50:39 12276.0 11 AT 12276.0 12280.0 Sell
      		146,123 2221 LSE
      03:50:39 12276.0 37 AT 12276.0 12280.0 Sell
      		146,112 2220 LSE
      03:50:39 12276.0 36 AT 12274.0 12276.0 Buy
      		146,075 2219 LSE
      03:50:39 12276.0 2 AT 12274.0 12276.0 Buy
      		146,039 2218 LSE
      03:50:39 12276.0 175 AT 12274.0 12276.0 Buy
      		146,037 2217 LSE
      03:50:38 12270.0 53 AT 12270.0 12274.0 Sell
      		145,862 2216 LSE
      03:50:38 12270.0 83 AT 12270.0 12274.0 Sell
      		145,809 2215 LSE
      03:50:38 12272.0 11 AT 12272.0 12274.0 Sell
      		145,726 2214 LSE
      03:50:38 12272.0 11 AT 12272.0 12274.0 Sell
      		145,715 2213 LSE
      03:50:38 12272.0 37 AT 12272.0 12274.0 Sell
      		145,704 2212 LSE
      03:50:38 12272.0 11 AT 12272.0 12274.0 Sell
      		145,667 2211 LSE
      03:50:38 12274.0 13 AT 12270.0 12274.0 Buy
      		145,656 2210 LSE
      03:50:38 12272.0 24 AT 12270.0 12272.0 Buy
      		145,643 2209 LSE
      03:50:38 12272.0 89 AT 12272.0 12274.0 Sell
      		145,619 2208 LSE
      03:50:38 12272.0 82 AT 12272.0 12274.0 Sell
      		145,530 2207 LSE
      03:50:35 12274.0 9 AT 12274.0 12276.0 Sell
      		145,448 2206 LSE
      03:50:34 12274.0 21 AT 12272.0 12274.0 Buy
      		145,439 2205 LSE
      03:50:33 12274.0 10 AT 12274.0 12276.0 Sell
      		145,418 2204 LSE
      03:50:27 12274.0 25 AT 12272.0 12274.0 Buy
      		145,408 2203 LSE
      03:50:27 12272.0 29 AT 12270.0 12272.0 Buy
      		145,383 2202 LSE
      03:50:26 12270.0 10 AT 12268.0 12270.0 Buy
      		145,354 2201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock