ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:35 12234.0 54 O 12232.0 12234.0 Buy
      		124,680 1701 LSE
      03:35:34 12232.0 2 O 12232.0 12234.0 Sell
      		124,626 1700 LSE
      03:35:32 12234.0 4 AT 12232.0 12234.0 Buy
      		124,624 1699 LSE
      03:35:32 12234.0 106 AT 12232.0 12234.0 Buy
      		124,620 1698 LSE
      03:35:32 12234.0 54 AT 12232.0 12234.0 Buy
      		124,514 1697 LSE
      03:35:30 12232.0 43 AT 12230.0 12232.0 Buy
      		124,460 1696 LSE
      03:35:30 12232.0 21 AT 12230.0 12232.0 Buy
      		124,417 1695 LSE
      03:35:25 12230.0 1 AT 12230.0 12232.0 Sell
      		124,396 1694 LSE
      03:35:14 12232.0 138 AT 12232.0 12234.0 Sell
      		124,395 1693 LSE
      03:35:13 12230.0 1 O 12230.0 12234.0 Sell
      		124,257 1692 LSE
      03:35:12 12234.0 21 AT 12230.0 12234.0 Buy
      		124,256 1691 LSE
      03:35:08 12230.0 1 AT 12230.0 12234.0 Sell
      		124,235 1690 LSE
      03:35:03 12230.0 40 AT 12228.0 12230.0 Buy
      		124,234 1689 LSE
      03:35:03 12230.0 8 AT 12228.0 12230.0 Buy
      		124,194 1688 LSE
      03:35:03 12230.0 15 AT 12228.0 12230.0 Buy
      		124,186 1687 LSE
      03:35:01 12228.0 1 O 12228.0 12230.0 Sell
      		124,171 1686 LSE
      03:34:54 12230.0 11 AT 12228.0 12230.0 Buy
      		124,170 1685 LSE
      03:34:54 12230.0 10 AT 12228.0 12230.0 Buy
      		124,159 1684 LSE
      03:34:52 12228.0 1 O 12228.0 12230.0 Sell
      		124,149 1683 LSE
      03:34:46 12230.0 68 AT 12230.0 12232.0 Sell
      		124,148 1682 LSE
      03:34:46 12230.0 14 AT 12230.0 12232.0 Sell
      		124,080 1681 LSE
      03:34:46 12230.0 9 AT 12228.0 12232.0
      		124,066 1680 LSE
      03:34:46 12230.0 5 AT 12230.0 12232.0 Sell
      		124,057 1679 LSE
      03:34:46 12230.0 78 AT 12230.0 12232.0 Sell
      		124,052 1678 LSE
      03:34:45 12230.0 4 AT 12228.0 12232.0
      		123,974 1677 LSE
      03:34:45 12230.0 83 AT 12230.0 12232.0 Sell
      		123,970 1676 LSE
      03:34:45 12230.0 8 AT 12228.0 12232.0
      		123,887 1675 LSE
      03:34:45 12230.0 2 AT 12230.0 12232.0 Sell
      		123,879 1674 LSE
      03:34:45 12230.0 81 AT 12230.0 12232.0 Sell
      		123,877 1673 LSE
      03:34:45 12230.0 96 AT 12230.0 12234.0 Sell
      		123,796 1672 LSE
      03:34:45 12230.0 88 AT 12230.0 12234.0 Sell
      		123,700 1671 LSE
      03:34:45 12230.0 83 AT 12230.0 12234.0 Sell
      		123,612 1670 LSE
      03:34:45 12230.0 34 AT 12230.0 12234.0 Sell
      		123,529 1669 LSE
      03:34:45 12230.0 34 AT 12230.0 12234.0 Sell
      		123,495 1668 LSE
      03:34:44 12230.0 1 O 12230.0 12234.0 Sell
      		123,461 1667 LSE
      03:34:39 12232.0 10 AT 12232.0 12236.0 Sell
      		123,460 1666 LSE
      03:34:39 12232.0 31 AT 12230.0 12232.0 Buy
      		123,450 1665 LSE
      03:34:39 12232.0 8 AT 12230.0 12232.0 Buy
      		123,419 1664 LSE
      03:34:39 12232.0 3 AT 12230.0 12232.0 Buy
      		123,411 1663 LSE
      03:34:36 12232.0 21 AT 12230.0 12232.0 Buy
      		123,408 1662 LSE
      03:34:35 12230.0 2 AT 12230.0 12232.0 Sell
      		123,387 1661 LSE
      03:34:35 12232.0 20 AT 12232.0 12234.0 Sell
      		123,385 1660 LSE
      03:34:35 12232.0 62 AT 12232.0 12234.0 Sell
      		123,365 1659 LSE
      03:34:35 12232.0 42 AT 12232.0 12234.0 Sell
      		123,303 1658 LSE
      03:34:27 12232.0 2 AT 12232.0 12234.0 Sell
      		123,261 1657 LSE
      03:34:24 12233.539 32 O 12232.0 12234.0 Buy
      		123,259 1656 LSE
      03:34:21 12232.0 11 AT 12230.0 12232.0 Buy
      		123,227 1655 LSE
      03:34:19 12230.0 2 AT 12230.0 12232.0 Sell
      		123,216 1654 LSE
      03:34:18 12232.0 21 AT 12230.0 12232.0 Buy
      		123,214 1653 LSE
      03:34:17 12232.0 32 AT 12230.0 12232.0 Buy
      		123,193 1652 LSE
      03:34:13 12232.0 32 AT 12230.0 12232.0 Buy
      		123,161 1651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      ASX
      ALO
      Alloggio
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock