ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:23 12262.0 42 AT 12260.0 12264.0
      		134,754 1951 LSE
      03:44:23 12262.0 15 AT 12262.0 12264.0 Sell
      		134,712 1950 LSE
      03:44:23 12262.0 23 AT 12262.0 12264.0 Sell
      		134,697 1949 LSE
      03:44:23 12262.0 30 AT 12262.0 12264.0 Sell
      		134,674 1948 LSE
      03:44:23 12262.0 30 AT 12262.0 12264.0 Sell
      		134,644 1947 LSE
      03:44:23 12262.0 83 AT 12262.0 12264.0 Sell
      		134,614 1946 LSE
      03:44:23 12262.0 8 AT 12260.0 12266.0 Sell
      		134,531 1945 LSE
      03:44:23 12262.0 54 AT 12262.0 12266.0 Sell
      		134,523 1944 LSE
      03:44:23 12262.0 29 AT 12262.0 12266.0 Sell
      		134,469 1943 LSE
      03:44:23 12262.0 15 AT 12262.0 12266.0 Sell
      		134,440 1942 LSE
      03:44:23 12262.0 38 AT 12262.0 12266.0 Sell
      		134,425 1941 LSE
      03:44:23 12262.0 15 AT 12262.0 12266.0 Sell
      		134,387 1940 LSE
      03:44:23 12262.0 83 AT 12262.0 12266.0 Sell
      		134,372 1939 LSE
      03:44:23 12264.0 13 AT 12264.0 12268.0 Sell
      		134,289 1938 LSE
      03:44:23 12264.0 35 AT 12264.0 12268.0 Sell
      		134,276 1937 LSE
      03:44:23 12264.0 186 AT 12264.0 12270.0 Sell
      		134,241 1936 LSE
      03:44:23 12266.0 15 AT 12266.0 12270.0 Sell
      		134,055 1935 LSE
      03:44:22 12268.0 27 AT 12268.0 12270.0 Sell
      		134,040 1934 LSE
      03:44:22 12268.0 21 AT 12268.0 12270.0 Sell
      		134,013 1933 LSE
      03:44:22 12268.0 4 AT 12268.0 12272.0 Sell
      		133,992 1932 LSE
      03:44:22 12268.0 16 AT 12268.0 12272.0 Sell
      		133,988 1931 LSE
      03:44:22 12270.0 16 AT 12270.0 12272.0 Sell
      		133,972 1930 LSE
      03:44:20 12266.0 5 AT 12266.0 12270.0 Sell
      		133,956 1929 LSE
      03:44:20 12266.0 174 AT 12264.0 12266.0 Buy
      		133,951 1928 LSE
      03:44:20 12264.0 20 AT 12262.0 12264.0 Buy
      		133,777 1927 LSE
      03:44:11 12262.0 123 AT 12260.0 12262.0 Buy
      		133,757 1926 LSE
      03:44:11 12262.0 449 AT 12260.0 12262.0 Buy
      		133,634 1925 LSE
      03:44:11 12262.0 51 AT 12260.0 12262.0 Buy
      		133,185 1924 LSE
      03:44:05 12260.0 14 AT 12260.0 12262.0 Sell
      		133,134 1923 LSE
      03:44:03 12258.0 37 AT 12258.0 12262.0 Sell
      		133,120 1922 LSE
      03:44:03 12258.0 11 AT 12258.0 12262.0 Sell
      		133,083 1921 LSE
      03:44:02 12260.0 26 AT 12256.0 12260.0 Buy
      		133,072 1920 LSE
      03:44:02 12260.0 150 AT 12256.0 12260.0 Buy
      		133,046 1919 LSE
      03:44:02 12260.0 15 AT 12256.0 12260.0 Buy
      		132,896 1918 LSE
      03:44:02 12258.0 15 AT 12254.0 12258.0 Buy
      		132,881 1917 LSE
      03:44:02 12258.0 37 AT 12254.0 12258.0 Buy
      		132,866 1916 LSE
      03:43:53 12254.0 23 AT 12252.0 12254.0 Buy
      		132,829 1915 LSE
      03:43:53 12254.0 5 AT 12252.0 12254.0 Buy
      		132,806 1914 LSE
      03:43:53 12254.0 14 AT 12252.0 12254.0 Buy
      		132,801 1913 LSE
      03:43:53 12252.0 43 AT 12250.0 12252.0 Buy
      		132,787 1912 LSE
      03:43:47 12252.0 19 AT 12252.0 12254.0 Sell
      		132,744 1911 LSE
      03:43:47 12252.0 209 AT 12252.0 12254.0 Sell
      		132,725 1910 LSE
      03:42:57 12248.0 33 AT 12248.0 12250.0 Sell
      		132,516 1909 LSE
      03:42:57 12248.0 45 AT 12248.0 12252.0 Sell
      		132,483 1908 LSE
      03:42:57 12248.0 19 AT 12248.0 12252.0 Sell
      		132,438 1907 LSE
      03:42:55 12250.0 192 AT 12250.0 12252.0 Sell
      		132,419 1906 LSE
      03:42:55 12250.0 157 AT 12250.0 12252.0 Sell
      		132,227 1905 LSE
      03:42:52 12254.0 5 AT 12250.0 12254.0 Buy
      		132,070 1904 LSE
      03:42:52 12254.0 23 AT 12250.0 12254.0 Buy
      		132,065 1903 LSE
      03:42:52 12254.0 37 AT 12250.0 12254.0 Buy
      		132,042 1902 LSE
      03:42:52 12254.0 55 AT 12250.0 12254.0 Buy
      		132,005 1901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock