ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      1.20%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,626.44
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,409.22
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:25 12292.0 33 AT 12292.0 12294.0 Sell
      		520,602 11451 LSE
      10:11:25 12292.0 67 AT 12292.0 12294.0 Sell
      		520,569 11450 LSE
      10:11:23 12292.0 100 AT 12292.0 12294.0 Sell
      		520,502 11449 LSE
      10:11:23 12292.0 100 AT 12292.0 12294.0 Sell
      		520,402 11448 LSE
      10:11:23 12292.0 15 AT 12292.0 12294.0 Sell
      		520,302 11447 LSE
      10:11:23 12294.0 15 AT 12294.0 12296.0 Sell
      		520,287 11446 LSE
      10:11:15 12296.0 303 AT 12296.0 12298.0 Sell
      		520,272 11445 LSE
      10:11:15 12296.0 126 AT 12296.0 12298.0 Sell
      		519,969 11444 LSE
      10:11:15 12296.0 12 AT 12294.0 12296.0 Buy
      		519,843 11443 LSE
      10:11:15 12296.0 14 AT 12294.0 12296.0 Buy
      		519,831 11442 LSE
      10:11:15 12296.0 45 AT 12294.0 12296.0 Buy
      		519,817 11441 LSE
      10:11:15 12294.0 15 AT 12294.0 12296.0 Sell
      		519,772 11440 LSE
      10:11:15 12294.0 10 AT 12294.0 12296.0 Sell
      		519,757 11439 LSE
      10:11:15 12298.0 108 AT 12298.0 12300.0 Sell
      		519,747 11438 LSE
      10:11:15 12298.0 67 AT 12298.0 12300.0 Sell
      		519,639 11437 LSE
      10:11:15 12298.0 52 AT 12294.0 12298.0 Buy
      		519,572 11436 LSE
      10:11:15 12298.0 74 AT 12294.0 12298.0 Buy
      		519,520 11435 LSE
      10:11:15 12298.0 32 AT 12294.0 12298.0 Buy
      		519,446 11434 LSE
      10:11:15 12298.0 45 AT 12294.0 12298.0 Buy
      		519,414 11433 LSE
      10:11:15 12298.0 14 AT 12294.0 12298.0 Buy
      		519,369 11432 LSE
      10:11:15 12296.0 13 AT 12294.0 12296.0 Buy
      		519,355 11431 LSE
      10:11:15 12296.0 50 AT 12294.0 12296.0 Buy
      		519,342 11430 LSE
      10:11:15 12296.0 45 AT 12294.0 12296.0 Buy
      		519,292 11429 LSE
      10:11:14 12294.0 17 AT 12294.0 12298.0 Sell
      		519,247 11428 LSE
      10:11:12 12294.0 10 AT 12294.0 12298.0 Sell
      		519,230 11427 LSE
      10:11:12 12296.0 52 AT 12292.0 12296.0 Buy
      		519,220 11426 LSE
      10:11:12 12296.0 45 AT 12292.0 12296.0 Buy
      		519,168 11425 LSE
      10:11:12 12296.0 13 AT 12292.0 12296.0 Buy
      		519,123 11424 LSE
      10:11:12 12296.0 32 AT 12292.0 12296.0 Buy
      		519,110 11423 LSE
      10:11:12 12294.0 17 AT 12294.0 12296.0 Sell
      		519,078 11422 LSE
      10:11:11 12294.0 17 AT 12294.0 12296.0 Sell
      		519,061 11421 LSE
      10:11:10 12294.0 17 AT 12294.0 12296.0 Sell
      		519,044 11420 LSE
      10:11:10 12294.0 15 AT 12292.0 12294.0 Buy
      		519,027 11419 LSE
      10:11:10 12292.0 26 AT 12290.0 12292.0 Buy
      		519,012 11418 LSE
      10:11:10 12292.0 12 AT 12290.0 12292.0 Buy
      		518,986 11417 LSE
      10:11:10 12292.0 45 AT 12290.0 12292.0 Buy
      		518,974 11416 LSE
      10:11:10 12290.0 20 AT 12290.0 12292.0 Sell
      		518,929 11415 LSE
      10:11:10 12290.0 1 AT 12290.0 12292.0 Sell
      		518,909 11414 LSE
      10:11:10 12290.0 22 AT 12290.0 12292.0 Sell
      		518,908 11413 LSE
      10:11:10 12290.0 25 AT 12290.0 12292.0 Sell
      		518,886 11412 LSE
      10:11:09 12292.0 17 AT 12292.0 12294.0 Sell
      		518,861 11411 LSE
      10:11:09 12292.0 45 AT 12292.0 12294.0 Sell
      		518,844 11410 LSE
      10:11:09 12292.0 55 AT 12290.0 12292.0 Buy
      		518,799 11409 LSE
      10:11:09 12292.0 33 AT 12290.0 12292.0 Buy
      		518,744 11408 LSE
      10:11:06 12292.0 18 AT 12292.0 12294.0 Sell
      		518,711 11407 LSE
      10:11:06 12292.0 2 AT 12292.0 12294.0 Sell
      		518,693 11406 LSE
      10:11:06 12292.0 36 AT 12292.0 12294.0 Sell
      		518,691 11405 LSE
      10:11:06 12292.0 68 AT 12292.0 12294.0 Sell
      		518,655 11404 LSE
      10:11:02 12292.0 45 AT 12290.0 12292.0 Buy
      		518,587 11403 LSE
      10:11:01 12292.0 200 AT 12292.0 12294.0 Sell
      		518,542 11402 LSE
      10:10:58 12292.0 190 AT 12292.0 12294.0 Sell
      		518,342 11401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      EAD
      Allspring Income Opportu...
      Delayed Upgrade Clock