ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (09:50-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:54 12316.0 34 AT 12312.0 12316.0 Buy
      		470,784 10201 LSE
      09:50:39 12314.0 42 O 12310.0 12316.0 Buy
      		470,750 10200 LSE
      09:50:39 12314.0 5 O 12310.0 12316.0 Buy
      		470,708 10199 LSE
      09:50:38 12310.0 80 AT 12310.0 12316.0 Sell
      		470,703 10198 LSE
      09:50:38 12310.0 36 AT 12310.0 12316.0 Sell
      		470,623 10197 LSE
      09:50:26 12314.0 98 AT 12314.0 12316.0 Sell
      		470,587 10196 LSE
      09:50:26 12314.0 2 AT 12314.0 12318.0 Sell
      		470,489 10195 LSE
      09:50:26 12314.0 45 AT 12314.0 12318.0 Sell
      		470,487 10194 LSE
      09:50:26 12314.0 13 AT 12314.0 12318.0 Sell
      		470,442 10193 LSE
      09:50:24 12317.56 25 O 12314.0 12318.0 Buy
      		470,429 10192 LSE
      09:50:17 12316.0 16 AT 12316.0 12320.0 Sell
      		470,404 10191 LSE
      09:50:16 12318.0 164 AT 12318.0 12320.0 Sell
      		470,388 10190 LSE
      09:50:16 12318.0 36 AT 12318.0 12320.0 Sell
      		470,224 10189 LSE
      09:50:16 12318.0 4 AT 12314.0 12318.0 Buy
      		470,188 10188 LSE
      09:50:16 12318.0 23 AT 12314.0 12318.0 Buy
      		470,184 10187 LSE
      09:50:16 12318.0 23 AT 12314.0 12318.0 Buy
      		470,161 10186 LSE
      09:50:16 12318.0 15 AT 12314.0 12318.0 Buy
      		470,138 10185 LSE
      09:50:16 12318.0 5 AT 12314.0 12318.0 Buy
      		470,123 10184 LSE
      09:50:16 12318.0 2 AT 12314.0 12318.0 Buy
      		470,118 10183 LSE
      09:50:16 12316.0 32 AT 12314.0 12316.0 Buy
      		470,116 10182 LSE
      09:50:16 12316.0 25 AT 12314.0 12316.0 Buy
      		470,084 10181 LSE
      09:50:15 12316.0 21 AT 12312.0 12316.0 Buy
      		470,059 10180 LSE
      09:50:15 12316.0 13 AT 12316.0 12320.0 Sell
      		470,038 10179 LSE
      09:50:15 12316.0 100 AT 12316.0 12320.0 Sell
      		470,025 10178 LSE
      09:50:10 12320.0 77 AT 12316.0 12320.0 Buy
      		469,925 10177 LSE
      09:50:10 12320.0 36 AT 12316.0 12320.0 Buy
      		469,848 10176 LSE
      09:50:10 12320.0 45 AT 12316.0 12320.0 Buy
      		469,812 10175 LSE
      09:50:10 12320.0 16 AT 12316.0 12320.0 Buy
      		469,767 10174 LSE
      09:50:10 12320.0 14 AT 12316.0 12320.0 Buy
      		469,751 10173 LSE
      09:50:10 12318.0 47 O 12316.0 12320.0
      		469,737 10172 LSE
      09:50:10 12318.0 39 O 12316.0 12320.0
      		469,690 10171 LSE
      09:50:09 12320.0 21 AT 12316.0 12320.0 Buy
      		469,651 10170 LSE
      09:50:09 12320.0 18 AT 12316.0 12320.0 Buy
      		469,630 10169 LSE
      09:50:09 12318.0 14 AT 12316.0 12318.0 Buy
      		469,612 10168 LSE
      09:50:09 12320.0 27 AT 12316.0 12320.0 Buy
      		469,598 10167 LSE
      09:50:09 12320.0 4 AT 12316.0 12320.0 Buy
      		469,571 10166 LSE
      09:50:09 12320.0 46 AT 12316.0 12320.0 Buy
      		469,567 10165 LSE
      09:50:09 12320.0 13 AT 12316.0 12320.0 Buy
      		469,521 10164 LSE
      09:50:09 12320.0 21 AT 12316.0 12320.0 Buy
      		469,508 10163 LSE
      09:50:09 12320.0 25 AT 12316.0 12320.0 Buy
      		469,487 10162 LSE
      09:50:09 12320.0 21 AT 12316.0 12320.0 Buy
      		469,462 10161 LSE
      09:50:09 12320.0 13 AT 12316.0 12320.0 Buy
      		469,441 10160 LSE
      09:50:09 12320.0 18 AT 12316.0 12320.0 Buy
      		469,428 10159 LSE
      09:50:09 12320.0 31 AT 12316.0 12320.0 Buy
      		469,410 10158 LSE
      09:50:09 12320.0 31 AT 12316.0 12320.0 Buy
      		469,379 10157 LSE
      09:50:09 12318.0 20 AT 12316.0 12318.0 Buy
      		469,348 10156 LSE
      09:50:09 12318.0 10 AT 12316.0 12318.0 Buy
      		469,328 10155 LSE
      09:50:09 12318.0 42 AT 12316.0 12318.0 Buy
      		469,318 10154 LSE
      09:50:09 12318.0 294 AT 12316.0 12318.0 Buy
      		469,276 10153 LSE
      09:50:09 12318.0 45 AT 12316.0 12318.0 Buy
      		468,982 10152 LSE
      09:50:08 12316.0 36 AT 12312.0 12316.0 Buy
      		468,937 10151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F18346
      Vontobel Financial Produ...
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock