Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:58 | 12232.0 | 22 | O | 12230.0 | 12236.0 | Sell | 126,453 | 1751 | LSE | |
03:36:58 | 12234.0 | 28 | AT | 12234.0 | 12236.0 | Sell | 126,431 | 1750 | LSE | |
03:36:57 | 12234.0 | 10 | AT | 12234.0 | 12238.0 | Sell | 126,403 | 1749 | LSE | |
03:36:55 | 12232.0 | 11 | AT | 12232.0 | 12236.0 | Sell | 126,393 | 1748 | LSE | |
03:36:54 | 12232.0 | 33 | AT | 12232.0 | 12236.0 | Sell | 126,382 | 1747 | LSE | |
03:36:54 | 12232.0 | 85 | AT | 12232.0 | 12236.0 | Sell | 126,349 | 1746 | LSE | |
03:36:54 | 12232.0 | 115 | AT | 12232.0 | 12238.0 | Sell | 126,264 | 1745 | LSE | |
03:36:54 | 12234.0 | 3 | AT | 12234.0 | 12240.0 | Sell | 126,149 | 1744 | LSE | |
03:36:54 | 12234.0 | 8 | AT | 12234.0 | 12240.0 | Sell | 126,146 | 1743 | LSE | |
03:36:54 | 12236.0 | 11 | AT | 12236.0 | 12242.0 | Sell | 126,138 | 1742 | LSE | |
03:36:54 | 12236.0 | 13 | AT | 12236.0 | 12242.0 | Sell | 126,127 | 1741 | LSE | |
03:36:54 | 12236.0 | 53 | AT | 12236.0 | 12242.0 | Sell | 126,114 | 1740 | LSE | |
03:36:54 | 12236.0 | 37 | AT | 12236.0 | 12242.0 | Sell | 126,061 | 1739 | LSE | |
03:36:54 | 12240.0 | 83 | AT | 12240.0 | 12244.0 | Sell | 126,024 | 1738 | LSE | |
03:36:52 | 12238.0 | 164 | AT | 12236.0 | 12238.0 | Buy | 125,941 | 1737 | LSE | |
03:36:51 | 12233.08 | 5 | O | 12234.0 | 12238.0 | Sell | 125,777 | 1736 | LSE | |
03:36:45 | 12232.0 | 8 | AT | 12232.0 | 12234.0 | Sell | 125,772 | 1735 | LSE | |
03:36:44 | 12232.0 | 41 | AT | 12232.0 | 12236.0 | Sell | 125,764 | 1734 | LSE | |
03:36:44 | 12232.0 | 46 | AT | 12232.0 | 12236.0 | Sell | 125,723 | 1733 | LSE | |
03:36:44 | 12232.0 | 28 | AT | 12232.0 | 12236.0 | Sell | 125,677 | 1732 | LSE | |
03:36:42 | 12234.0 | 21 | AT | 12232.0 | 12234.0 | Buy | 125,649 | 1731 | LSE | |
03:36:37 | 12232.0 | 3 | AT | 12232.0 | 12238.0 | Sell | 125,628 | 1730 | LSE | |
03:36:37 | 12232.0 | 37 | AT | 12232.0 | 12238.0 | Sell | 125,625 | 1729 | LSE | |
03:36:34 | 12236.0 | 22 | AT | 12236.0 | 12238.0 | Sell | 125,588 | 1728 | LSE | |
03:36:24 | 12238.0 | 21 | AT | 12234.0 | 12238.0 | Buy | 125,566 | 1727 | LSE | |
03:36:22 | 12236.0 | 26 | AT | 12234.0 | 12236.0 | Buy | 125,545 | 1726 | LSE | |
03:36:22 | 12236.0 | 24 | AT | 12234.0 | 12236.0 | Buy | 125,519 | 1725 | LSE | |
03:36:19 | 12234.0 | 9 | AT | 12232.0 | 12234.0 | Buy | 125,495 | 1724 | LSE | |
03:36:12 | 12236.0 | 22 | AT | 12232.0 | 12236.0 | Buy | 125,486 | 1723 | LSE | |
03:36:12 | 12236.0 | 32 | AT | 12232.0 | 12236.0 | Buy | 125,464 | 1722 | LSE | |
03:36:12 | 12236.0 | 24 | AT | 12232.0 | 12236.0 | Buy | 125,432 | 1721 | LSE | |
03:36:08 | 12235.08 | 4 | O | 12232.0 | 12236.0 | Buy | 125,408 | 1720 | LSE | |
03:36:08 | 12234.0 | 162 | AT | 12234.0 | 12236.0 | Sell | 125,404 | 1719 | LSE | |
03:36:08 | 12234.0 | 23 | AT | 12234.0 | 12236.0 | Sell | 125,242 | 1718 | LSE | |
03:36:06 | 12236.0 | 21 | AT | 12234.0 | 12236.0 | Buy | 125,219 | 1717 | LSE | |
03:36:05 | 12236.0 | 132 | AT | 12236.0 | 12238.0 | Sell | 125,198 | 1716 | LSE | |
03:35:57 | 12230.0 | 1 | O | 12230.0 | 12236.0 | Sell | 125,066 | 1715 | LSE | |
03:35:48 | 12236.0 | 21 | AT | 12230.0 | 12236.0 | Buy | 125,065 | 1714 | LSE | |
03:35:46 | 12234.0 | 16 | AT | 12230.0 | 12234.0 | Buy | 125,044 | 1713 | LSE | |
03:35:46 | 12234.0 | 36 | AT | 12230.0 | 12234.0 | Buy | 125,028 | 1712 | LSE | |
03:35:46 | 12234.0 | 32 | AT | 12230.0 | 12234.0 | Buy | 124,992 | 1711 | LSE | |
03:35:46 | 12232.0 | 1 | AT | 12230.0 | 12232.0 | Buy | 124,960 | 1710 | LSE | |
03:35:41 | 12230.0 | 31 | AT | 12230.0 | 12234.0 | Sell | 124,959 | 1709 | LSE | |
03:35:41 | 12232.0 | 43 | AT | 12232.0 | 12234.0 | Sell | 124,928 | 1708 | LSE | |
03:35:41 | 12232.0 | 32 | AT | 12232.0 | 12234.0 | Sell | 124,885 | 1707 | LSE | |
03:35:41 | 12232.0 | 36 | AT | 12232.0 | 12234.0 | Sell | 124,853 | 1706 | LSE | |
03:35:41 | 12232.0 | 7 | AT | 12232.0 | 12234.0 | Sell | 124,817 | 1705 | LSE | |
03:35:41 | 12232.0 | 48 | AT | 12232.0 | 12234.0 | Sell | 124,810 | 1704 | LSE | |
03:35:40 | 12231.539 | 81 | O | 12232.0 | 12234.0 | Sell | 124,762 | 1703 | LSE | |
03:35:40 | 12232.0 | 1 | O | 12232.0 | 12234.0 | Sell | 124,681 | 1702 | LSE | |
03:35:35 | 12234.0 | 54 | O | 12232.0 | 12234.0 | Buy | 124,680 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.