ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (06:05-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:12 12134.0 77 AT 12132.0 12134.0 Buy
      		261,426 4751 LSE
      06:05:12 12134.0 10 AT 12132.0 12134.0 Buy
      		261,349 4750 LSE
      06:05:12 12134.0 40 AT 12134.0 12136.0 Sell
      		261,339 4749 LSE
      06:05:12 12136.0 8 AT 12132.0 12136.0 Buy
      		261,299 4748 LSE
      06:05:12 12136.0 53 AT 12132.0 12136.0 Buy
      		261,291 4747 LSE
      06:05:12 12136.0 47 AT 12132.0 12136.0 Buy
      		261,238 4746 LSE
      06:04:28 12134.0 42 AT 12130.0 12134.0 Buy
      		261,191 4745 LSE
      06:04:28 12134.0 39 AT 12130.0 12134.0 Buy
      		261,149 4744 LSE
      06:04:28 12134.0 44 AT 12130.0 12134.0 Buy
      		261,110 4743 LSE
      06:04:28 12132.0 9 AT 12128.0 12132.0 Buy
      		261,066 4742 LSE
      06:04:06 12133.068 46 O 12128.0 12134.0 Buy
      		261,057 4741 LSE
      06:04:05 12132.0 36 AT 12132.0 12136.0 Sell
      		261,011 4740 LSE
      06:04:05 12132.0 33 AT 12132.0 12136.0 Sell
      		260,975 4739 LSE
      06:04:04 12134.0 9 AT 12132.0 12134.0 Buy
      		260,942 4738 LSE
      06:04:03 12134.0 32 AT 12132.0 12134.0 Buy
      		260,933 4737 LSE
      06:04:03 12134.0 14 AT 12132.0 12134.0 Buy
      		260,901 4736 LSE
      06:04:03 12134.0 10 AT 12132.0 12134.0 Buy
      		260,887 4735 LSE
      06:04:03 12134.0 44 AT 12132.0 12134.0 Buy
      		260,877 4734 LSE
      06:03:53 12134.0 44 AT 12130.0 12134.0 Buy
      		260,833 4733 LSE
      06:03:37 12134.0 44 AT 12134.0 12136.0 Sell
      		260,789 4732 LSE
      06:03:37 12134.0 42 AT 12132.0 12134.0 Buy
      		260,745 4731 LSE
      06:03:37 12132.0 4 AT 12130.0 12132.0 Buy
      		260,703 4730 LSE
      06:03:27 12128.0 46 O 12130.0 12132.0 Sell
      		260,699 4729 LSE
      06:03:05 12132.0 50 AT 12132.0 12136.0 Sell
      		260,653 4728 LSE
      06:03:05 12132.0 1 AT 12132.0 12136.0 Sell
      		260,603 4727 LSE
      06:03:03 12134.0 44 AT 12134.0 12136.0 Sell
      		260,602 4726 LSE
      06:03:03 12134.0 14 AT 12132.0 12134.0 Buy
      		260,558 4725 LSE
      06:03:03 12134.0 47 AT 12132.0 12134.0 Buy
      		260,544 4724 LSE
      06:03:02 12130.0 60 AT 12128.0 12130.0 Buy
      		260,497 4723 LSE
      06:03:02 12130.0 41 AT 12128.0 12130.0 Buy
      		260,437 4722 LSE
      06:03:02 12130.0 2 AT 12126.0 12130.0 Buy
      		260,396 4721 LSE
      06:03:02 12130.0 68 AT 12126.0 12130.0 Buy
      		260,394 4720 LSE
      06:03:00 12128.0 29 AT 12126.0 12128.0 Buy
      		260,326 4719 LSE
      06:03:00 12128.0 20 AT 12126.0 12128.0 Buy
      		260,297 4718 LSE
      06:03:00 12128.0 14 AT 12126.0 12128.0 Buy
      		260,277 4717 LSE
      06:03:00 12128.0 45 AT 12126.0 12128.0 Buy
      		260,263 4716 LSE
      06:03:00 12126.0 46 AT 12124.0 12126.0 Buy
      		260,218 4715 LSE
      06:03:00 12126.0 12 AT 12124.0 12126.0 Buy
      		260,172 4714 LSE
      06:03:00 12126.0 15 AT 12124.0 12126.0 Buy
      		260,160 4713 LSE
      06:03:00 12126.0 16 AT 12124.0 12126.0 Buy
      		260,145 4712 LSE
      06:03:00 12124.0 13 AT 12124.0 12126.0 Sell
      		260,129 4711 LSE
      06:03:00 12124.0 22 AT 12122.0 12124.0 Buy
      		260,116 4710 LSE
      06:03:00 12124.0 37 AT 12122.0 12124.0 Buy
      		260,094 4709 LSE
      06:03:00 12124.0 70 AT 12122.0 12124.0 Buy
      		260,057 4708 LSE
      06:03:00 12122.0 22 AT 12118.0 12122.0 Buy
      		259,987 4707 LSE
      06:03:00 12122.0 37 AT 12118.0 12122.0 Buy
      		259,965 4706 LSE
      06:03:00 12122.0 50 AT 12118.0 12122.0 Buy
      		259,928 4705 LSE
      06:03:00 12122.0 10 AT 12118.0 12122.0 Buy
      		259,878 4704 LSE
      06:02:58 12122.0 39 AT 12118.0 12122.0 Buy
      		259,868 4703 LSE
      06:02:58 12122.0 18 AT 12118.0 12122.0 Buy
      		259,829 4702 LSE
      06:02:58 12122.0 34 AT 12118.0 12122.0 Buy
      		259,811 4701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      AMEX
      JOB
      GEE
      NASDAQ
      EXLS
      ExlService
      Delayed Upgrade Clock