ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.32
      1.13%
      US Tech 100
      18,468.00
      0.75%
      Dow Jones
      40,600.14
      1.67%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:08-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:39 12252.0 23 AT 12244.0 12252.0 Buy
      		78,503 551 LSE
      03:08:36 12246.0 174 AT 12236.0 12246.0 Buy
      		78,480 550 LSE
      03:08:36 12246.0 16 AT 12236.0 12246.0 Buy
      		78,306 549 LSE
      03:08:23 12240.0 42 O 12232.0 12244.0 Buy
      		78,290 548 LSE
      03:08:21 12234.0 120 O 12232.0 12244.0 Sell
      		78,248 547 LSE
      03:08:21 12234.0 120 O 12232.0 12244.0 Sell
      		78,128 546 LSE
      03:08:19 12242.0 32 AT 12234.0 12242.0 Buy
      		78,008 545 LSE
      03:08:19 12242.0 14 AT 12234.0 12242.0 Buy
      		77,976 544 LSE
      03:08:19 12240.0 85 AT 12232.0 12240.0 Buy
      		77,962 543 LSE
      03:08:15 12232.0 14 AT 12232.0 12242.0 Sell
      		77,877 542 LSE
      03:08:15 12232.0 45 AT 12232.0 12242.0 Sell
      		77,863 541 LSE
      03:08:15 12234.0 48 AT 12234.0 12244.0 Sell
      		77,818 540 LSE
      03:08:15 12234.0 48 AT 12234.0 12244.0 Sell
      		77,770 539 LSE
      03:08:15 12230.0 12 AT 12230.0 12240.0 Sell
      		77,722 538 LSE
      03:08:15 12230.0 24 AT 12230.0 12242.0 Sell
      		77,710 537 LSE
      03:08:15 12232.0 13 AT 12232.0 12242.0 Sell
      		77,686 536 LSE
      03:08:15 12234.0 18 AT 12232.0 12234.0 Buy
      		77,673 535 LSE
      03:08:15 12236.0 84 AT 12236.0 12246.0 Sell
      		77,655 534 LSE
      03:08:15 12238.0 16 AT 12238.0 12246.0 Sell
      		77,571 533 LSE
      03:08:15 12240.0 7 AT 12240.0 12248.0 Sell
      		77,555 532 LSE
      03:08:15 12240.0 15 AT 12240.0 12250.0 Sell
      		77,548 531 LSE
      03:08:15 12242.0 19 AT 12240.0 12242.0 Buy
      		77,533 530 LSE
      03:08:15 12242.0 4 AT 12242.0 12252.0 Sell
      		77,514 529 LSE
      03:08:15 12242.0 12 AT 12242.0 12254.0 Sell
      		77,510 528 LSE
      03:08:15 12244.0 35 AT 12244.0 12254.0 Sell
      		77,498 527 LSE
      03:08:15 12244.0 53 AT 12244.0 12254.0 Sell
      		77,463 526 LSE
      03:08:15 12244.0 61 AT 12244.0 12254.0 Sell
      		77,410 525 LSE
      03:08:15 12244.0 48 AT 12244.0 12254.0 Sell
      		77,349 524 LSE
      03:08:15 12244.0 13 AT 12244.0 12254.0 Sell
      		77,301 523 LSE
      03:08:15 12246.0 87 AT 12246.0 12254.0 Sell
      		77,288 522 LSE
      03:08:15 12248.0 88 AT 12248.0 12254.0 Sell
      		77,201 521 LSE
      03:08:15 12248.0 12 AT 12248.0 12254.0 Sell
      		77,113 520 LSE
      03:08:15 12248.0 51 AT 12248.0 12254.0 Sell
      		77,101 519 LSE
      03:08:12 12252.0 15 AT 12240.0 12252.0 Buy
      		77,050 518 LSE
      03:08:12 12250.0 13 AT 12236.0 12250.0 Buy
      		77,035 517 LSE
      03:08:12 12250.0 54 AT 12236.0 12250.0 Buy
      		77,022 516 LSE
      03:08:12 12244.0 104 AT 12236.0 12244.0 Buy
      		76,968 515 LSE
      03:08:12 12244.0 13 AT 12236.0 12244.0 Buy
      		76,864 514 LSE
      03:08:12 12246.0 54 AT 12232.0 12246.0 Buy
      		76,851 513 LSE
      03:08:12 12244.0 149 AT 12232.0 12244.0 Buy
      		76,797 512 LSE
      03:08:12 12244.0 55 AT 12232.0 12244.0 Buy
      		76,648 511 LSE
      03:08:12 12242.0 32 AT 12230.0 12242.0 Buy
      		76,593 510 LSE
      03:08:12 12242.0 51 AT 12230.0 12242.0 Buy
      		76,561 509 LSE
      03:08:12 12240.0 100 AT 12230.0 12240.0 Buy
      		76,510 508 LSE
      03:08:12 12240.0 100 AT 12230.0 12240.0 Buy
      		76,410 507 LSE
      03:08:06 12232.0 9 AT 12230.0 12232.0 Buy
      		76,310 506 LSE
      03:08:06 12232.0 37 AT 12230.0 12232.0 Buy
      		76,301 505 LSE
      03:08:06 12232.0 48 AT 12232.0 12238.0 Sell
      		76,264 504 LSE
      03:08:06 12232.0 17 AT 12232.0 12238.0 Sell
      		76,216 503 LSE
      03:08:06 12232.0 36 AT 12232.0 12238.0 Sell
      		76,199 502 LSE
      03:08:06 12232.0 15 AT 12232.0 12238.0 Sell
      		76,163 501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      HMSY
      HMS
      LSE
      CLKH
      Clarkson Hill
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock