ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.70
      1.14%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,604.55
      1.68%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,529.32
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (07:50-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:28 12214.0 14 AT 12210.0 12214.0 Buy
      		349,561 6901 LSE
      07:50:28 12212.0 12 AT 12210.0 12212.0 Buy
      		349,547 6900 LSE
      07:50:27 12212.0 45 AT 12210.0 12212.0 Buy
      		349,535 6899 LSE
      07:50:26 12210.0 4 AT 12210.0 12212.0 Sell
      		349,490 6898 LSE
      07:50:26 12210.0 16 AT 12210.0 12212.0 Sell
      		349,486 6897 LSE
      07:50:26 12210.0 4 AT 12210.0 12212.0 Sell
      		349,470 6896 LSE
      07:50:26 12210.0 7 AT 12208.0 12210.0 Buy
      		349,466 6895 LSE
      07:50:26 12210.0 69 AT 12208.0 12210.0 Buy
      		349,459 6894 LSE
      07:50:07 12210.0 6 AT 12210.0 12212.0 Sell
      		349,390 6893 LSE
      07:50:07 12212.0 7 AT 12210.0 12212.0 Buy
      		349,384 6892 LSE
      07:50:07 12212.0 66 AT 12210.0 12212.0 Buy
      		349,377 6891 LSE
      07:50:07 12212.0 3 AT 12210.0 12212.0 Buy
      		349,311 6890 LSE
      07:49:57 12210.0 17 AT 12208.0 12210.0 Buy
      		349,308 6889 LSE
      07:49:57 12210.0 22 AT 12208.0 12210.0 Buy
      		349,291 6888 LSE
      07:49:57 12210.0 7 AT 12208.0 12210.0 Buy
      		349,269 6887 LSE
      07:49:47 12212.0 13 AT 12208.0 12212.0 Buy
      		349,262 6886 LSE
      07:49:47 12210.0 7 AT 12208.0 12210.0 Buy
      		349,249 6885 LSE
      07:49:44 12206.0 8 AT 12206.0 12208.0 Sell
      		349,242 6884 LSE
      07:49:44 12206.0 13 AT 12206.0 12208.0 Sell
      		349,234 6883 LSE
      07:49:44 12206.0 18 AT 12206.0 12208.0 Sell
      		349,221 6882 LSE
      07:49:44 12206.0 29 AT 12206.0 12210.0 Sell
      		349,203 6881 LSE
      07:49:44 12206.0 500 AT 12206.0 12210.0 Sell
      		349,174 6880 LSE
      07:49:44 12208.0 8 AT 12208.0 12210.0 Sell
      		348,674 6879 LSE
      07:49:43 12210.0 7 AT 12208.0 12210.0 Buy
      		348,666 6878 LSE
      07:49:43 12210.0 13 AT 12208.0 12210.0 Buy
      		348,659 6877 LSE
      07:49:39 12208.0 3 AT 12208.0 12210.0 Sell
      		348,646 6876 LSE
      07:49:39 12208.0 7 AT 12208.0 12210.0 Sell
      		348,643 6875 LSE
      07:49:39 12208.0 7 AT 12206.0 12208.0 Buy
      		348,636 6874 LSE
      07:49:39 12208.0 7 AT 12206.0 12208.0 Buy
      		348,629 6873 LSE
      07:49:35 12206.0 7 AT 12204.0 12206.0 Buy
      		348,622 6872 LSE
      07:49:20 12204.0 25 AT 12202.0 12204.0 Buy
      		348,615 6871 LSE
      07:49:20 12204.0 16 AT 12202.0 12204.0 Buy
      		348,590 6870 LSE
      07:49:18 12200.0 6 AT 12200.0 12202.0 Sell
      		348,574 6869 LSE
      07:49:18 12202.0 53 AT 12202.0 12206.0 Sell
      		348,568 6868 LSE
      07:49:18 12202.0 41 AT 12202.0 12206.0 Sell
      		348,515 6867 LSE
      07:49:18 12202.0 6 AT 12202.0 12206.0 Sell
      		348,474 6866 LSE
      07:49:18 12204.0 41 AT 12200.0 12204.0 Buy
      		348,468 6865 LSE
      07:49:18 12204.0 52 AT 12200.0 12204.0 Buy
      		348,427 6864 LSE
      07:49:18 12202.0 35 AT 12200.0 12202.0 Buy
      		348,375 6863 LSE
      07:48:58 12198.0 8 AT 12198.0 12202.0 Sell
      		348,340 6862 LSE
      07:48:52 12198.0 47 AT 12196.0 12198.0 Buy
      		348,332 6861 LSE
      07:48:52 12198.0 19 AT 12196.0 12198.0 Buy
      		348,285 6860 LSE
      07:48:52 12198.0 67 AT 12196.0 12198.0 Buy
      		348,266 6859 LSE
      07:48:20 12198.75 81 O 12196.0 12198.0 Buy
      		348,199 6858 LSE
      07:48:05 12198.0 9 AT 12198.0 12202.0 Sell
      		348,118 6857 LSE
      07:48:05 12198.0 46 AT 12198.0 12202.0 Sell
      		348,109 6856 LSE
      07:48:05 12198.0 7 AT 12198.0 12202.0 Sell
      		348,063 6855 LSE
      07:47:33 12200.0 7 AT 12198.0 12200.0 Buy
      		348,056 6854 LSE
      07:47:32 12200.0 7 AT 12198.0 12200.0 Buy
      		348,049 6853 LSE
      07:47:32 12200.0 85 AT 12198.0 12200.0 Buy
      		348,042 6852 LSE
      07:47:27 12198.0 7 AT 12194.0 12198.0 Buy
      		347,957 6851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      BY
      Beyond Lithium
      Delayed Upgrade Clock