ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.38
      1.19%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,618.49
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,380.61
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:15 12310.0 22 AT 12310.0 12314.0 Sell
      		472,435 10251 LSE
      09:51:15 12312.0 49 AT 12310.0 12312.0 Buy
      		472,413 10250 LSE
      09:51:15 12312.0 49 AT 12310.0 12312.0 Buy
      		472,364 10249 LSE
      09:51:15 12312.0 45 AT 12310.0 12312.0 Buy
      		472,315 10248 LSE
      09:51:14 12310.0 21 AT 12310.0 12312.0 Sell
      		472,270 10247 LSE
      09:51:09 12310.0 58 AT 12308.0 12310.0 Buy
      		472,249 10246 LSE
      09:51:09 12310.0 19 AT 12308.0 12310.0 Buy
      		472,191 10245 LSE
      09:51:08 12310.0 12 AT 12310.0 12312.0 Sell
      		472,172 10244 LSE
      09:51:08 12310.0 27 AT 12310.0 12312.0 Sell
      		472,160 10243 LSE
      09:51:03 12310.0 47 AT 12310.0 12312.0 Sell
      		472,133 10242 LSE
      09:51:02 12312.0 11 O 12308.0 12312.0 Buy
      		472,086 10241 LSE
      09:51:02 12308.0 9 AT 12308.0 12312.0 Sell
      		472,075 10240 LSE
      09:51:02 12308.0 9 AT 12308.0 12312.0 Sell
      		472,066 10239 LSE
      09:51:02 12308.0 22 AT 12308.0 12312.0 Sell
      		472,057 10238 LSE
      09:51:02 12308.0 6 AT 12308.0 12312.0 Sell
      		472,035 10237 LSE
      09:51:02 12310.0 10 AT 12308.0 12310.0 Buy
      		472,029 10236 LSE
      09:51:02 12310.0 22 AT 12308.0 12310.0 Buy
      		472,019 10235 LSE
      09:51:02 12310.0 10 AT 12310.0 12312.0 Sell
      		471,997 10234 LSE
      09:51:02 12310.0 31 AT 12310.0 12312.0 Sell
      		471,987 10233 LSE
      09:51:02 12310.0 59 AT 12310.0 12312.0 Sell
      		471,956 10232 LSE
      09:51:02 12310.0 15 AT 12310.0 12312.0 Sell
      		471,897 10231 LSE
      09:51:02 12310.0 14 AT 12310.0 12312.0 Sell
      		471,882 10230 LSE
      09:51:02 12312.0 13 AT 12312.0 12314.0 Sell
      		471,868 10229 LSE
      09:51:02 12312.0 3 AT 12312.0 12314.0 Sell
      		471,855 10228 LSE
      09:51:02 12312.0 13 AT 12312.0 12314.0 Sell
      		471,852 10227 LSE
      09:51:02 12312.0 11 AT 12312.0 12314.0 Sell
      		471,839 10226 LSE
      09:51:02 12312.0 4 AT 12308.0 12312.0 Buy
      		471,828 10225 LSE
      09:51:02 12312.0 9 AT 12308.0 12312.0 Buy
      		471,824 10224 LSE
      09:51:02 12312.0 36 AT 12308.0 12312.0 Buy
      		471,815 10223 LSE
      09:51:02 12310.0 100 AT 12310.0 12312.0 Sell
      		471,779 10222 LSE
      09:51:02 12310.0 64 AT 12310.0 12314.0 Sell
      		471,679 10221 LSE
      09:51:02 12310.0 46 AT 12310.0 12314.0 Sell
      		471,615 10220 LSE
      09:51:02 12312.0 14 AT 12312.0 12314.0 Sell
      		471,569 10219 LSE
      09:51:02 12310.0 154 AT 12310.0 12314.0 Sell
      		471,555 10218 LSE
      09:51:02 12310.0 28 AT 12310.0 12314.0 Sell
      		471,401 10217 LSE
      09:51:02 12310.0 100 AT 12310.0 12314.0 Sell
      		471,373 10216 LSE
      09:51:02 12312.0 14 AT 12312.0 12314.0 Sell
      		471,273 10215 LSE
      09:51:02 12312.0 72 AT 12312.0 12316.0 Sell
      		471,259 10214 LSE
      09:51:02 12312.0 15 AT 12312.0 12316.0 Sell
      		471,187 10213 LSE
      09:51:02 12314.0 14 AT 12314.0 12316.0 Sell
      		471,172 10212 LSE
      09:51:02 12316.0 81 AT 12314.0 12316.0 Buy
      		471,158 10211 LSE
      09:51:02 12316.0 81 AT 12312.0 12316.0 Buy
      		471,077 10210 LSE
      09:51:02 12316.0 65 AT 12312.0 12316.0 Buy
      		470,996 10209 LSE
      09:51:02 12316.0 38 AT 12312.0 12316.0 Buy
      		470,931 10208 LSE
      09:51:02 12316.0 3 AT 12312.0 12316.0 Buy
      		470,893 10207 LSE
      09:51:02 12316.0 35 AT 12312.0 12316.0 Buy
      		470,890 10206 LSE
      09:51:02 12316.0 35 AT 12312.0 12316.0 Buy
      		470,855 10205 LSE
      09:51:02 12316.0 11 AT 12312.0 12316.0 Buy
      		470,820 10204 LSE
      09:51:01 12312.0 18 O 12312.0 12316.0 Sell
      		470,809 10203 LSE
      09:51:00 12312.0 7 O 12312.0 12316.0 Sell
      		470,791 10202 LSE
      09:50:54 12316.0 34 AT 12312.0 12316.0 Buy
      		470,784 10201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      COD
      Coda Minerals
      Delayed Upgrade Clock