ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,424.56
      0.51%
      Dow Jones
      40,457.21
      1.31%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,564.78
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (06:02-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:58 12122.0 34 AT 12118.0 12122.0 Buy
      		259,811 4701 LSE
      06:02:31 12120.0 27 AT 12120.0 12122.0 Sell
      		259,777 4700 LSE
      06:02:27 12122.0 9 AT 12120.0 12122.0 Buy
      		259,750 4699 LSE
      06:02:27 12122.0 11 AT 12120.0 12122.0 Buy
      		259,741 4698 LSE
      06:02:13 12119.539 40 O 12120.0 12122.0 Sell
      		259,730 4697 LSE
      06:02:12 12122.0 16 AT 12120.0 12122.0 Buy
      		259,690 4696 LSE
      06:02:12 12122.0 36 AT 12120.0 12122.0 Buy
      		259,674 4695 LSE
      06:02:12 12122.0 23 AT 12120.0 12122.0 Buy
      		259,638 4694 LSE
      06:02:12 12122.0 16 AT 12120.0 12122.0 Buy
      		259,615 4693 LSE
      06:02:12 12122.0 48 AT 12120.0 12122.0 Buy
      		259,599 4692 LSE
      06:02:12 12122.0 10 AT 12120.0 12122.0 Buy
      		259,551 4691 LSE
      06:02:12 12120.0 42 AT 12118.0 12120.0 Buy
      		259,541 4690 LSE
      06:02:12 12120.0 57 AT 12118.0 12120.0 Buy
      		259,499 4689 LSE
      06:02:03 12120.0 50 AT 12120.0 12122.0 Sell
      		259,442 4688 LSE
      06:02:03 12120.0 10 AT 12120.0 12124.0 Sell
      		259,392 4687 LSE
      06:02:03 12122.0 58 AT 12120.0 12122.0 Buy
      		259,382 4686 LSE
      06:02:03 12122.0 44 AT 12120.0 12122.0 Buy
      		259,324 4685 LSE
      06:02:03 12120.0 40 AT 12118.0 12120.0 Buy
      		259,280 4684 LSE
      06:02:03 12120.0 27 AT 12118.0 12120.0 Buy
      		259,240 4683 LSE
      06:01:42 12118.0 49 AT 12116.0 12118.0 Buy
      		259,213 4682 LSE
      06:01:42 12118.0 10 AT 12116.0 12118.0 Buy
      		259,164 4681 LSE
      06:01:42 12118.0 50 AT 12118.0 12120.0 Sell
      		259,154 4680 LSE
      06:01:42 12118.0 36 AT 12116.0 12118.0 Buy
      		259,104 4679 LSE
      06:01:42 12118.0 22 AT 12116.0 12118.0 Buy
      		259,068 4678 LSE
      06:01:42 12118.0 46 AT 12116.0 12118.0 Buy
      		259,046 4677 LSE
      06:01:39 12118.0 17 AT 12116.0 12118.0 Buy
      		259,000 4676 LSE
      06:01:39 12118.0 45 AT 12118.0 12120.0 Sell
      		258,983 4675 LSE
      06:01:39 12118.0 62 AT 12116.0 12118.0 Buy
      		258,938 4674 LSE
      06:01:39 12118.0 23 AT 12116.0 12118.0 Buy
      		258,876 4673 LSE
      06:01:30 12118.0 13 AT 12118.0 12120.0 Sell
      		258,853 4672 LSE
      06:01:30 12118.0 40 AT 12118.0 12120.0 Sell
      		258,840 4671 LSE
      06:01:30 12120.0 54 AT 12120.0 12122.0 Sell
      		258,800 4670 LSE
      06:01:30 12120.0 51 AT 12120.0 12122.0 Sell
      		258,746 4669 LSE
      06:01:30 12120.0 60 AT 12120.0 12122.0 Sell
      		258,695 4668 LSE
      06:01:30 12120.0 10 AT 12118.0 12120.0 Buy
      		258,635 4667 LSE
      06:01:28 12116.0 43 O 12118.0 12120.0 Sell
      		258,625 4666 LSE
      06:01:28 12120.0 10 AT 12118.0 12120.0 Buy
      		258,582 4665 LSE
      06:01:28 12120.0 38 AT 12118.0 12120.0 Buy
      		258,572 4664 LSE
      06:01:28 12120.0 21 AT 12118.0 12120.0 Buy
      		258,534 4663 LSE
      06:01:28 12120.0 42 AT 12118.0 12120.0 Buy
      		258,513 4662 LSE
      06:01:17 12120.0 26 AT 12118.0 12120.0 Buy
      		258,471 4661 LSE
      06:01:17 12120.0 43 AT 12118.0 12120.0 Buy
      		258,445 4660 LSE
      06:01:13 12118.0 24 AT 12116.0 12118.0 Buy
      		258,402 4659 LSE
      06:01:13 12118.0 44 AT 12116.0 12118.0 Buy
      		258,378 4658 LSE
      06:01:06 12118.0 32 AT 12116.0 12118.0 Buy
      		258,334 4657 LSE
      06:01:01 12120.0 24 AT 12116.0 12120.0 Buy
      		258,302 4656 LSE
      06:01:01 12120.0 44 AT 12116.0 12120.0 Buy
      		258,278 4655 LSE
      06:01:01 12120.0 103 AT 12116.0 12120.0 Buy
      		258,234 4654 LSE
      06:01:01 12120.0 14 AT 12116.0 12120.0 Buy
      		258,131 4653 LSE
      06:01:01 12118.0 27 AT 12116.0 12118.0 Buy
      		258,117 4652 LSE
      06:01:01 12118.0 13 AT 12116.0 12118.0 Buy
      		258,090 4651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock