ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.80
      0.88%
      US Tech 100
      18,423.80
      0.51%
      Dow Jones
      40,454.36
      1.30%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,587.49
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:06:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:01-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:02 12240.0 36 AT 12240.0 12246.0 Sell
      		159,650 2551 LSE
      04:01:02 12242.0 100 AT 12242.0 12246.0 Sell
      		159,614 2550 LSE
      04:01:02 12242.0 42 AT 12242.0 12246.0 Sell
      		159,514 2549 LSE
      04:01:02 12244.0 44 AT 12244.0 12246.0 Sell
      		159,472 2548 LSE
      04:01:02 12244.0 160 AT 12244.0 12246.0 Sell
      		159,428 2547 LSE
      04:01:02 12244.0 40 AT 12244.0 12246.0 Sell
      		159,268 2546 LSE
      04:00:52 12242.0 6 O 12242.0 12246.0 Sell
      		159,228 2545 LSE
      04:00:44 12244.0 13 AT 12244.0 12246.0 Sell
      		159,222 2544 LSE
      04:00:44 12244.0 10 AT 12244.0 12248.0 Sell
      		159,209 2543 LSE
      04:00:44 12248.0 212 AT 12244.0 12248.0 Buy
      		159,199 2542 LSE
      04:00:44 12248.0 82 AT 12244.0 12248.0 Buy
      		158,987 2541 LSE
      04:00:44 12248.0 14 AT 12244.0 12248.0 Buy
      		158,905 2540 LSE
      04:00:44 12248.0 33 AT 12244.0 12248.0 Buy
      		158,891 2539 LSE
      04:00:44 12248.0 47 AT 12244.0 12248.0 Buy
      		158,858 2538 LSE
      04:00:44 12246.0 16 AT 12246.0 12250.0 Sell
      		158,811 2537 LSE
      04:00:44 12246.0 11 AT 12246.0 12250.0 Sell
      		158,795 2536 LSE
      04:00:36 12248.0 77 O 12246.0 12250.0
      		158,784 2535 LSE
      04:00:35 12246.0 5 AT 12246.0 12248.0 Sell
      		158,707 2534 LSE
      04:00:35 12246.0 33 AT 12244.0 12246.0 Buy
      		158,702 2533 LSE
      04:00:35 12246.0 38 AT 12244.0 12246.0 Buy
      		158,669 2532 LSE
      04:00:35 12246.0 33 AT 12244.0 12246.0 Buy
      		158,631 2531 LSE
      04:00:34 12244.0 11 AT 12244.0 12246.0 Sell
      		158,598 2530 LSE
      04:00:33 12244.0 11 AT 12244.0 12246.0 Sell
      		158,587 2529 LSE
      04:00:26 12244.0 33 AT 12242.0 12244.0 Buy
      		158,576 2528 LSE
      04:00:26 12244.0 72 AT 12242.0 12244.0 Buy
      		158,543 2527 LSE
      04:00:26 12244.0 11 AT 12244.0 12248.0 Sell
      		158,471 2526 LSE
      04:00:26 12244.0 33 AT 12244.0 12248.0 Sell
      		158,460 2525 LSE
      04:00:26 12244.0 36 AT 12244.0 12248.0 Sell
      		158,427 2524 LSE
      04:00:26 12246.0 83 AT 12246.0 12248.0 Sell
      		158,391 2523 LSE
      04:00:26 12246.0 17 AT 12244.0 12248.0
      		158,308 2522 LSE
      04:00:26 12246.0 83 AT 12246.0 12248.0 Sell
      		158,291 2521 LSE
      04:00:26 12246.0 18 AT 12244.0 12248.0
      		158,208 2520 LSE
      04:00:26 12246.0 83 AT 12246.0 12248.0 Sell
      		158,190 2519 LSE
      04:00:26 12246.0 81 AT 12246.0 12248.0 Sell
      		158,107 2518 LSE
      04:00:26 12246.0 10 AT 12244.0 12248.0
      		158,026 2517 LSE
      04:00:26 12246.0 73 AT 12246.0 12248.0 Sell
      		158,016 2516 LSE
      04:00:26 12246.0 10 AT 12246.0 12248.0 Sell
      		157,943 2515 LSE
      04:00:26 12248.0 53 AT 12248.0 12250.0 Sell
      		157,933 2514 LSE
      04:00:26 12248.0 45 AT 12248.0 12250.0 Sell
      		157,880 2513 LSE
      04:00:26 12248.0 41 AT 12248.0 12250.0 Sell
      		157,835 2512 LSE
      04:00:20 12248.745 84 O 12248.0 12250.0 Sell
      		157,794 2511 LSE
      04:00:03 12248.0 6 AT 12248.0 12250.0 Sell
      		157,710 2510 LSE
      04:00:02 12248.0 100 AT 12248.0 12252.0 Sell
      		157,704 2509 LSE
      04:00:02 12248.0 20 AT 12248.0 12252.0 Sell
      		157,604 2508 LSE
      04:00:02 12248.0 13 AT 12248.0 12252.0 Sell
      		157,584 2507 LSE
      04:00:01 12250.0 32 AT 12248.0 12250.0 Buy
      		157,571 2506 LSE
      03:59:22 12246.0 6 AT 12246.0 12248.0 Sell
      		157,539 2505 LSE
      03:59:14 12246.0 15 AT 12246.0 12248.0 Sell
      		157,533 2504 LSE
      03:58:58 12246.0 84 AT 12244.0 12246.0 Buy
      		157,518 2503 LSE
      03:58:55 12244.0 34 O 12244.0 12246.0 Sell
      		157,434 2502 LSE
      03:58:52 12244.873 91 O 12242.0 12246.0 Buy
      		157,400 2501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB7RUV
      Unicredit Bank
      Delayed Upgrade Clock