ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.38
      1.19%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,618.49
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,380.61
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (09:51-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:56 12300.0 9 AT 12300.0 12302.0 Sell
      		474,093 10301 LSE
      09:51:56 12300.0 9 AT 12300.0 12302.0 Sell
      		474,084 10300 LSE
      09:51:56 12300.0 10 AT 12300.0 12302.0 Sell
      		474,075 10299 LSE
      09:51:54 12302.0 7 AT 12302.0 12306.0 Sell
      		474,065 10298 LSE
      09:51:49 12306.0 5 AT 12302.0 12306.0 Buy
      		474,058 10297 LSE
      09:51:49 12306.0 11 AT 12302.0 12306.0 Buy
      		474,053 10296 LSE
      09:51:49 12306.0 17 AT 12302.0 12306.0 Buy
      		474,042 10295 LSE
      09:51:49 12306.0 28 AT 12302.0 12306.0 Buy
      		474,025 10294 LSE
      09:51:49 12304.0 14 AT 12302.0 12304.0 Buy
      		473,997 10293 LSE
      09:51:49 12304.0 9 AT 12302.0 12304.0 Buy
      		473,983 10292 LSE
      09:51:49 12304.0 36 AT 12302.0 12304.0 Buy
      		473,974 10291 LSE
      09:51:49 12302.0 22 AT 12302.0 12304.0 Sell
      		473,938 10290 LSE
      09:51:49 12302.0 10 AT 12302.0 12304.0 Sell
      		473,916 10289 LSE
      09:51:49 12302.0 11 AT 12302.0 12304.0 Sell
      		473,906 10288 LSE
      09:51:49 12302.0 3 AT 12300.0 12302.0 Buy
      		473,895 10287 LSE
      09:51:49 12302.0 10 AT 12302.0 12306.0 Sell
      		473,892 10286 LSE
      09:51:49 12302.0 15 AT 12302.0 12306.0 Sell
      		473,882 10285 LSE
      09:51:49 12302.0 25 AT 12302.0 12306.0 Sell
      		473,867 10284 LSE
      09:51:49 12302.0 20 AT 12302.0 12306.0 Sell
      		473,842 10283 LSE
      09:51:49 12302.0 38 AT 12302.0 12306.0 Sell
      		473,822 10282 LSE
      09:51:49 12302.0 34 AT 12302.0 12306.0 Sell
      		473,784 10281 LSE
      09:51:49 12304.0 13 AT 12304.0 12306.0 Sell
      		473,750 10280 LSE
      09:51:49 12304.0 13 AT 12304.0 12306.0 Sell
      		473,737 10279 LSE
      09:51:49 12304.0 20 AT 12304.0 12308.0 Sell
      		473,724 10278 LSE
      09:51:49 12304.0 7 AT 12304.0 12308.0 Sell
      		473,704 10277 LSE
      09:51:49 12304.0 5 AT 12304.0 12308.0 Sell
      		473,697 10276 LSE
      09:51:49 12304.0 47 AT 12304.0 12308.0 Sell
      		473,692 10275 LSE
      09:51:49 12304.0 3 AT 12304.0 12308.0 Sell
      		473,645 10274 LSE
      09:51:49 12304.0 8 AT 12304.0 12308.0 Sell
      		473,642 10273 LSE
      09:51:49 12304.0 10 AT 12304.0 12308.0 Sell
      		473,634 10272 LSE
      09:51:49 12308.0 5 AT 12304.0 12308.0 Buy
      		473,624 10271 LSE
      09:51:49 12306.0 45 AT 12304.0 12306.0 Buy
      		473,619 10270 LSE
      09:51:49 12306.0 50 AT 12306.0 12308.0 Sell
      		473,574 10269 LSE
      09:51:49 12306.0 50 AT 12306.0 12308.0 Sell
      		473,524 10268 LSE
      09:51:49 12306.0 100 AT 12306.0 12308.0 Sell
      		473,474 10267 LSE
      09:51:49 12306.0 47 AT 12306.0 12308.0 Sell
      		473,374 10266 LSE
      09:51:49 12308.0 80 AT 12308.0 12310.0 Sell
      		473,327 10265 LSE
      09:51:49 12308.0 50 AT 12308.0 12312.0 Sell
      		473,247 10264 LSE
      09:51:45 12310.0 47 AT 12310.0 12312.0 Sell
      		473,197 10263 LSE
      09:51:45 12310.0 54 AT 12310.0 12312.0 Sell
      		473,150 10262 LSE
      09:51:43 12310.22 60 O 12310.0 12312.0 Sell
      		473,096 10261 LSE
      09:51:42 12311.096 27 O 12310.0 12312.0 Buy
      		473,036 10260 LSE
      09:51:40 12312.0 38 AT 12310.0 12312.0 Buy
      		473,009 10259 LSE
      09:51:33 12312.0 40 AT 12310.0 12312.0 Buy
      		472,971 10258 LSE
      09:51:33 12312.0 51 AT 12310.0 12312.0 Buy
      		472,931 10257 LSE
      09:51:28 12310.0 22 AT 12310.0 12312.0 Sell
      		472,880 10256 LSE
      09:51:26 12310.042 180 O 12308.0 12312.0 Buy
      		472,858 10255 LSE
      09:51:26 12310.0 21 AT 12310.0 12312.0 Sell
      		472,678 10254 LSE
      09:51:21 12310.316 100 O 12310.0 12312.0 Sell
      		472,657 10253 LSE
      09:51:16 12308.0 122 AT 12308.0 12314.0 Sell
      		472,557 10252 LSE
      09:51:15 12310.0 22 AT 12310.0 12314.0 Sell
      		472,435 10251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock