Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:06 | 12232.0 | 15 | AT | 12232.0 | 12238.0 | Sell | 76,163 | 501 | LSE | |
03:08:04 | 12236.617 | 80 | O | 12232.0 | 12238.0 | Buy | 76,148 | 500 | LSE | |
03:07:59 | 12233.924 | 65 | O | 12232.0 | 12238.0 | Sell | 76,068 | 499 | LSE | |
03:07:51 | 12238.0 | 18 | AT | 12232.0 | 12238.0 | Buy | 76,003 | 498 | LSE | |
03:07:49 | 12238.0 | 55 | AT | 12230.0 | 12238.0 | Buy | 75,985 | 497 | LSE | |
03:07:49 | 12238.0 | 19 | AT | 12230.0 | 12238.0 | Buy | 75,930 | 496 | LSE | |
03:07:49 | 12238.0 | 21 | AT | 12230.0 | 12238.0 | Buy | 75,911 | 495 | LSE | |
03:07:49 | 12238.0 | 15 | AT | 12230.0 | 12238.0 | Buy | 75,890 | 494 | LSE | |
03:07:44 | 12232.0 | 88 | AT | 12232.0 | 12238.0 | Sell | 75,875 | 493 | LSE | |
03:07:44 | 12234.0 | 1 | AT | 12230.0 | 12234.0 | Buy | 75,787 | 492 | LSE | |
03:07:44 | 12234.0 | 3 | AT | 12226.0 | 12234.0 | Buy | 75,786 | 491 | LSE | |
03:07:43 | 12234.0 | 28 | AT | 12226.0 | 12234.0 | Buy | 75,783 | 490 | LSE | |
03:07:29 | 12228.0 | 38 | AT | 12228.0 | 12238.0 | Sell | 75,755 | 489 | LSE | |
03:07:29 | 12228.0 | 31 | AT | 12228.0 | 12238.0 | Sell | 75,717 | 488 | LSE | |
03:07:29 | 12230.3 | 500 | O | 12228.0 | 12238.0 | Sell | 75,686 | 487 | LSE | |
03:07:22 | 12232.0 | 45 | AT | 12232.0 | 12244.0 | Sell | 75,186 | 486 | LSE | |
03:07:20 | 12240.0 | 29 | O | 12232.0 | 12244.0 | Buy | 75,141 | 485 | LSE | |
03:07:18 | 12241.228 | 80 | O | 12232.0 | 12244.0 | Buy | 75,112 | 484 | LSE | |
03:07:15 | 12240.0 | 17 | AT | 12230.0 | 12240.0 | Buy | 75,032 | 483 | LSE | |
03:07:15 | 12240.0 | 14 | AT | 12230.0 | 12240.0 | Buy | 75,015 | 482 | LSE | |
03:07:14 | 12236.0 | 32 | AT | 12224.0 | 12236.0 | Buy | 75,001 | 481 | LSE | |
03:07:14 | 12236.0 | 16 | AT | 12224.0 | 12236.0 | Buy | 74,969 | 480 | LSE | |
03:07:14 | 12236.0 | 51 | AT | 12224.0 | 12236.0 | Buy | 74,953 | 479 | LSE | |
03:07:14 | 12234.0 | 14 | AT | 12224.0 | 12234.0 | Buy | 74,902 | 478 | LSE | |
03:07:14 | 12228.0 | 19 | AT | 12228.0 | 12232.0 | Sell | 74,888 | 477 | LSE | |
03:07:14 | 12224.0 | 5 | AT | 12220.0 | 12224.0 | Buy | 74,869 | 476 | LSE | |
03:07:14 | 12226.0 | 22 | AT | 12224.0 | 12226.0 | Buy | 74,864 | 475 | LSE | |
03:07:14 | 12228.0 | 25 | AT | 12228.0 | 12238.0 | Sell | 74,842 | 474 | LSE | |
03:07:14 | 12238.0 | 81 | AT | 12238.0 | 12244.0 | Sell | 74,817 | 473 | LSE | |
03:07:14 | 12238.0 | 8 | AT | 12232.0 | 12246.0 | Sell | 74,736 | 472 | LSE | |
03:07:14 | 12238.0 | 83 | AT | 12238.0 | 12246.0 | Sell | 74,728 | 471 | LSE | |
03:07:14 | 12238.0 | 19 | AT | 12238.0 | 12246.0 | Sell | 74,645 | 470 | LSE | |
03:07:14 | 12238.0 | 41 | AT | 12238.0 | 12246.0 | Sell | 74,626 | 469 | LSE | |
03:07:14 | 12238.0 | 83 | AT | 12238.0 | 12246.0 | Sell | 74,585 | 468 | LSE | |
03:07:06 | 12238.0 | 120 | O | 12238.0 | 12248.0 | Sell | 74,502 | 467 | LSE | |
03:07:06 | 12238.0 | 120 | O | 12238.0 | 12248.0 | Sell | 74,382 | 466 | LSE | |
03:07:05 | 12238.0 | 83 | AT | 12238.0 | 12246.0 | Sell | 74,262 | 465 | LSE | |
03:07:05 | 12238.0 | 31 | AT | 12238.0 | 12246.0 | Sell | 74,179 | 464 | LSE | |
03:07:05 | 12238.0 | 34 | AT | 12238.0 | 12246.0 | Sell | 74,148 | 463 | LSE | |
03:07:05 | 12238.0 | 83 | AT | 12238.0 | 12246.0 | Sell | 74,114 | 462 | LSE | |
03:07:05 | 12240.0 | 36 | AT | 12240.0 | 12252.0 | Sell | 74,031 | 461 | LSE | |
03:07:05 | 12240.0 | 41 | AT | 12240.0 | 12252.0 | Sell | 73,995 | 460 | LSE | |
03:06:55 | 12244.0 | 100 | AT | 12238.0 | 12244.0 | Buy | 73,954 | 459 | LSE | |
03:06:55 | 12238.0 | 18 | AT | 12234.0 | 12244.0 | Sell | 73,854 | 458 | LSE | |
03:06:55 | 12238.0 | 41 | AT | 12238.0 | 12244.0 | Sell | 73,836 | 457 | LSE | |
03:06:55 | 12238.0 | 69 | AT | 12238.0 | 12244.0 | Sell | 73,795 | 456 | LSE | |
03:06:55 | 12238.0 | 14 | AT | 12238.0 | 12244.0 | Sell | 73,726 | 455 | LSE | |
03:06:50 | 12240.0 | 44 | AT | 12240.0 | 12248.0 | Sell | 73,712 | 454 | LSE | |
03:06:50 | 12240.0 | 19 | AT | 12240.0 | 12248.0 | Sell | 73,668 | 453 | LSE | |
03:06:50 | 12240.0 | 24 | AT | 12240.0 | 12248.0 | Sell | 73,649 | 452 | LSE | |
03:06:49 | 12248.0 | 500 | AT | 12240.0 | 12248.0 | Buy | 73,625 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.