ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      1.20%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,626.44
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,409.22
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (06:16-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:13 12136.0 16 AT 12132.0 12136.0 Buy
      		284,123 5351 LSE
      06:16:10 12132.0 21 AT 12132.0 12136.0 Sell
      		284,107 5350 LSE
      06:16:10 12132.0 23 AT 12132.0 12136.0 Sell
      		284,086 5349 LSE
      06:16:10 12134.0 16 AT 12132.0 12134.0 Buy
      		284,063 5348 LSE
      06:16:10 12134.0 55 AT 12132.0 12134.0 Buy
      		284,047 5347 LSE
      06:16:10 12132.0 13 AT 12132.0 12136.0 Sell
      		283,992 5346 LSE
      06:16:10 12132.0 32 AT 12132.0 12136.0 Sell
      		283,979 5345 LSE
      06:16:05 12136.0 47 O 12132.0 12136.0 Buy
      		283,947 5344 LSE
      06:15:57 12134.0 36 AT 12134.0 12136.0 Sell
      		283,900 5343 LSE
      06:15:57 12134.0 88 AT 12134.0 12136.0 Sell
      		283,864 5342 LSE
      06:15:57 12136.0 32 AT 12134.0 12136.0 Buy
      		283,776 5341 LSE
      06:15:54 12136.0 55 AT 12134.0 12136.0 Buy
      		283,744 5340 LSE
      06:15:53 12136.0 55 AT 12134.0 12136.0 Buy
      		283,689 5339 LSE
      06:15:53 12136.0 8 AT 12136.0 12138.0 Sell
      		283,634 5338 LSE
      06:15:52 12138.0 1 O 12136.0 12138.0 Buy
      		283,626 5337 LSE
      06:15:52 12136.0 48 AT 12136.0 12138.0 Sell
      		283,625 5336 LSE
      06:15:52 12136.0 15 AT 12136.0 12138.0 Sell
      		283,577 5335 LSE
      06:15:52 12136.0 18 AT 12136.0 12138.0 Sell
      		283,562 5334 LSE
      06:15:51 12136.0 32 AT 12136.0 12138.0 Sell
      		283,544 5333 LSE
      06:15:51 12138.0 15 AT 12136.0 12138.0 Buy
      		283,512 5332 LSE
      06:15:51 12138.0 55 AT 12136.0 12138.0 Buy
      		283,497 5331 LSE
      06:15:51 12136.0 17 AT 12136.0 12138.0 Sell
      		283,442 5330 LSE
      06:15:50 12138.0 30 AT 12136.0 12138.0 Buy
      		283,425 5329 LSE
      06:15:50 12138.0 4 AT 12136.0 12138.0 Buy
      		283,395 5328 LSE
      06:15:50 12138.0 9 AT 12134.0 12138.0 Buy
      		283,391 5327 LSE
      06:15:50 12138.0 66 AT 12134.0 12138.0 Buy
      		283,382 5326 LSE
      06:15:48 12138.0 9 AT 12138.0 12140.0 Sell
      		283,316 5325 LSE
      06:15:48 12138.0 15 AT 12138.0 12140.0 Sell
      		283,307 5324 LSE
      06:15:48 12138.0 85 AT 12136.0 12138.0 Buy
      		283,292 5323 LSE
      06:15:47 12138.0 89 AT 12132.0 12138.0 Buy
      		283,207 5322 LSE
      06:15:47 12138.0 52 AT 12132.0 12138.0 Buy
      		283,118 5321 LSE
      06:15:47 12138.0 40 AT 12132.0 12138.0 Buy
      		283,066 5320 LSE
      06:15:47 12138.0 55 AT 12132.0 12138.0 Buy
      		283,026 5319 LSE
      06:15:47 12138.0 13 AT 12132.0 12138.0 Buy
      		282,971 5318 LSE
      06:15:47 12138.0 32 AT 12132.0 12138.0 Buy
      		282,958 5317 LSE
      06:15:46 12134.0 14 AT 12134.0 12138.0 Sell
      		282,926 5316 LSE
      06:15:46 12134.0 88 AT 12134.0 12138.0 Sell
      		282,912 5315 LSE
      06:15:46 12134.0 55 AT 12134.0 12138.0 Sell
      		282,824 5314 LSE
      06:15:46 12136.0 88 AT 12134.0 12136.0 Buy
      		282,769 5313 LSE
      06:15:46 12136.0 13 AT 12134.0 12136.0 Buy
      		282,681 5312 LSE
      06:15:46 12136.0 86 AT 12134.0 12136.0 Buy
      		282,668 5311 LSE
      06:15:44 12134.0 55 AT 12134.0 12138.0 Sell
      		282,582 5310 LSE
      06:15:44 12134.0 32 AT 12134.0 12142.0 Sell
      		282,527 5309 LSE
      06:15:44 12134.0 24 AT 12134.0 12142.0 Sell
      		282,495 5308 LSE
      06:15:44 12134.0 53 AT 12134.0 12142.0 Sell
      		282,471 5307 LSE
      06:15:44 12134.0 88 AT 12134.0 12142.0 Sell
      		282,418 5306 LSE
      06:15:44 12134.0 16 AT 12134.0 12142.0 Sell
      		282,330 5305 LSE
      06:15:44 12134.0 46 AT 12134.0 12142.0 Sell
      		282,314 5304 LSE
      06:15:44 12134.0 77 AT 12134.0 12142.0 Sell
      		282,268 5303 LSE
      06:15:44 12134.0 22 AT 12134.0 12142.0 Sell
      		282,191 5302 LSE
      06:15:44 12134.0 33 AT 12134.0 12142.0 Sell
      		282,169 5301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      EAD
      Allspring Income Opportu...
      Delayed Upgrade Clock