ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:54 12198.0 83 AT 12198.0 12200.0 Sell
      		101,360 1101 LSE
      03:18:54 12198.0 83 AT 12198.0 12200.0 Sell
      		101,277 1100 LSE
      03:18:54 12198.0 8 AT 12198.0 12200.0 Sell
      		101,194 1099 LSE
      03:18:54 12198.0 83 AT 12198.0 12200.0 Sell
      		101,186 1098 LSE
      03:18:54 12198.0 83 AT 12198.0 12202.0 Sell
      		101,103 1097 LSE
      03:18:54 12200.0 129 AT 12200.0 12202.0 Sell
      		101,020 1096 LSE
      03:18:54 12200.0 41 AT 12200.0 12204.0 Sell
      		100,891 1095 LSE
      03:18:53 12202.0 15 O 12200.0 12204.0
      		100,850 1094 LSE
      03:18:53 12202.0 17 O 12200.0 12204.0
      		100,835 1093 LSE
      03:18:53 12202.0 19 AT 12202.0 12204.0 Sell
      		100,818 1092 LSE
      03:18:53 12202.0 27 AT 12202.0 12204.0 Sell
      		100,799 1091 LSE
      03:18:53 12204.0 38 O 12202.0 12206.0
      		100,772 1090 LSE
      03:18:52 12204.0 33 AT 12202.0 12204.0 Buy
      		100,734 1089 LSE
      03:18:51 12202.0 36 O 12200.0 12204.0
      		100,701 1088 LSE
      03:18:51 12203.0 40 O 12200.0 12204.0 Buy
      		100,665 1087 LSE
      03:18:51 12203.0 33 O 12200.0 12204.0 Buy
      		100,625 1086 LSE
      03:18:51 12203.0 76 O 12200.0 12204.0 Buy
      		100,592 1085 LSE
      03:18:51 12200.0 178 AT 12196.0 12200.0 Buy
      		100,516 1084 LSE
      03:18:51 12196.0 5 AT 12192.0 12196.0 Buy
      		100,338 1083 LSE
      03:18:48 12195.078 24 O 12192.0 12196.0 Buy
      		100,333 1082 LSE
      03:18:42 12196.0 21 AT 12192.0 12196.0 Buy
      		100,309 1081 LSE
      03:18:27 12190.0 33 O 12190.0 12196.0 Sell
      		100,288 1080 LSE
      03:18:24 12192.0 26 AT 12190.0 12192.0 Buy
      		100,255 1079 LSE
      03:18:24 12190.0 20 AT 12190.0 12194.0 Sell
      		100,229 1078 LSE
      03:18:24 12190.0 83 AT 12190.0 12194.0 Sell
      		100,209 1077 LSE
      03:18:24 12192.0 10 AT 12188.0 12192.0 Buy
      		100,126 1076 LSE
      03:18:24 12192.0 11 AT 12188.0 12192.0 Buy
      		100,116 1075 LSE
      03:18:24 12190.0 8 AT 12188.0 12194.0 Sell
      		100,105 1074 LSE
      03:18:24 12190.0 83 AT 12190.0 12194.0 Sell
      		100,097 1073 LSE
      03:18:24 12190.0 36 AT 12190.0 12194.0 Sell
      		100,014 1072 LSE
      03:18:24 12190.0 83 AT 12190.0 12194.0 Sell
      		99,978 1071 LSE
      03:18:24 12190.0 65 AT 12190.0 12194.0 Sell
      		99,895 1070 LSE
      03:18:23 12188.92 10 O 12190.0 12194.0 Sell
      		99,830 1069 LSE
      03:18:17 12188.0 8 AT 12188.0 12192.0 Sell
      		99,820 1068 LSE
      03:18:13 12188.0 25 AT 12184.0 12188.0 Buy
      		99,812 1067 LSE
      03:18:13 12188.0 36 AT 12184.0 12188.0 Buy
      		99,787 1066 LSE
      03:18:13 12188.0 46 AT 12184.0 12188.0 Buy
      		99,751 1065 LSE
      03:18:13 12188.0 124 AT 12184.0 12188.0 Buy
      		99,705 1064 LSE
      03:18:13 12188.0 16 AT 12184.0 12188.0 Buy
      		99,581 1063 LSE
      03:18:06 12188.0 10 AT 12184.0 12188.0 Buy
      		99,565 1062 LSE
      03:18:06 12188.0 11 AT 12184.0 12188.0 Buy
      		99,555 1061 LSE
      03:17:54 12184.0 58 AT 12184.0 12188.0 Sell
      		99,544 1060 LSE
      03:17:52 12184.0 31 AT 12184.0 12188.0 Sell
      		99,486 1059 LSE
      03:17:48 12188.0 21 AT 12182.0 12188.0 Buy
      		99,455 1058 LSE
      03:17:42 12182.0 23 O 12182.0 12188.0 Sell
      		99,434 1057 LSE
      03:17:38 12184.0 10 AT 12180.0 12184.0 Buy
      		99,411 1056 LSE
      03:17:38 12184.0 50 AT 12180.0 12184.0 Buy
      		99,401 1055 LSE
      03:17:38 12184.0 21 AT 12184.0 12188.0 Sell
      		99,351 1054 LSE
      03:17:38 12184.0 6 AT 12184.0 12188.0 Sell
      		99,330 1053 LSE
      03:17:33 12184.0 25 AT 12184.0 12188.0 Sell
      		99,324 1052 LSE
      03:17:30 12186.0 16 AT 12182.0 12186.0 Buy
      		99,299 1051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB7RUV
      Unicredit Bank
      NASDAQ
      RECN
      Resources Connection
      Delayed Upgrade Clock