ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14351 - 14301 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:13 12190.0 70 AT 12188.0 12190.0 Buy
      		623,761 14351 LSE
      11:01:13 12190.0 34 AT 12188.0 12190.0 Buy
      		623,691 14350 LSE
      11:01:13 12190.0 5 AT 12188.0 12190.0 Buy
      		623,657 14349 LSE
      11:01:11 12190.0 5 AT 12188.0 12190.0 Buy
      		623,652 14348 LSE
      11:00:56 12190.0 32 AT 12188.0 12190.0 Buy
      		623,647 14347 LSE
      11:00:56 12190.0 22 AT 12190.0 12192.0 Sell
      		623,615 14346 LSE
      11:00:52 12192.0 27 AT 12190.0 12192.0 Buy
      		623,593 14345 LSE
      11:00:52 12192.0 10 AT 12190.0 12192.0 Buy
      		623,566 14344 LSE
      11:00:50 12190.0 20 AT 12190.0 12192.0 Sell
      		623,556 14343 LSE
      11:00:39 12190.564 28 O 12190.0 12192.0 Sell
      		623,536 14342 LSE
      11:00:35 12190.0 18 AT 12190.0 12192.0 Sell
      		623,508 14341 LSE
      11:00:34 12192.0 50 AT 12190.0 12192.0 Buy
      		623,490 14340 LSE
      11:00:34 12192.0 34 AT 12190.0 12192.0 Buy
      		623,440 14339 LSE
      11:00:34 12192.0 16 AT 12190.0 12192.0 Buy
      		623,406 14338 LSE
      11:00:34 12192.0 27 AT 12190.0 12192.0 Buy
      		623,390 14337 LSE
      11:00:34 12192.0 7 AT 12190.0 12192.0 Buy
      		623,363 14336 LSE
      11:00:34 12192.0 20 AT 12190.0 12192.0 Buy
      		623,356 14335 LSE
      11:00:34 12192.0 30 AT 12190.0 12192.0 Buy
      		623,336 14334 LSE
      11:00:29 12192.0 61 AT 12190.0 12192.0 Buy
      		623,306 14333 LSE
      11:00:29 12192.0 50 AT 12190.0 12192.0 Buy
      		623,245 14332 LSE
      11:00:29 12192.0 15 AT 12190.0 12192.0 Buy
      		623,195 14331 LSE
      11:00:29 12192.0 14 AT 12190.0 12192.0 Buy
      		623,180 14330 LSE
      11:00:29 12192.0 57 AT 12190.0 12192.0 Buy
      		623,166 14329 LSE
      11:00:27 12192.0 18 AT 12192.0 12194.0 Sell
      		623,109 14328 LSE
      11:00:27 12192.0 18 AT 12192.0 12194.0 Sell
      		623,091 14327 LSE
      11:00:27 12192.0 11 AT 12190.0 12192.0 Buy
      		623,073 14326 LSE
      11:00:27 12192.0 9 AT 12190.0 12192.0 Buy
      		623,062 14325 LSE
      11:00:27 12192.0 27 AT 12190.0 12192.0 Buy
      		623,053 14324 LSE
      11:00:27 12192.0 27 AT 12190.0 12192.0 Buy
      		623,026 14323 LSE
      11:00:27 12192.0 11 AT 12190.0 12192.0 Buy
      		622,999 14322 LSE
      11:00:27 12192.0 9 AT 12190.0 12192.0 Buy
      		622,988 14321 LSE
      11:00:27 12192.0 27 AT 12190.0 12192.0 Buy
      		622,979 14320 LSE
      11:00:27 12192.0 57 AT 12190.0 12192.0 Buy
      		622,952 14319 LSE
      11:00:27 12192.0 68 AT 12190.0 12192.0 Buy
      		622,895 14318 LSE
      11:00:27 12192.0 57 AT 12190.0 12192.0 Buy
      		622,827 14317 LSE
      11:00:27 12192.0 15 AT 12190.0 12192.0 Buy
      		622,770 14316 LSE
      11:00:27 12192.0 98 AT 12190.0 12192.0 Buy
      		622,755 14315 LSE
      11:00:27 12192.0 27 AT 12190.0 12192.0 Buy
      		622,657 14314 LSE
      11:00:27 12192.0 11 AT 12190.0 12192.0 Buy
      		622,630 14313 LSE
      11:00:27 12192.0 20 AT 12190.0 12192.0 Buy
      		622,619 14312 LSE
      11:00:27 12192.0 7 AT 12190.0 12192.0 Buy
      		622,599 14311 LSE
      11:00:27 12192.0 7 AT 12190.0 12192.0 Buy
      		622,592 14310 LSE
      11:00:27 12192.0 2 AT 12190.0 12192.0 Buy
      		622,585 14309 LSE
      11:00:27 12192.0 27 AT 12190.0 12192.0 Buy
      		622,583 14308 LSE
      11:00:27 12192.0 57 AT 12190.0 12192.0 Buy
      		622,556 14307 LSE
      11:00:27 12192.0 57 AT 12190.0 12192.0 Buy
      		622,499 14306 LSE
      11:00:27 12192.0 6 AT 12190.0 12192.0 Buy
      		622,442 14305 LSE
      11:00:27 12192.0 4 AT 12190.0 12192.0 Buy
      		622,436 14304 LSE
      11:00:27 12192.0 80 AT 12190.0 12192.0 Buy
      		622,432 14303 LSE
      11:00:27 12192.0 50 AT 12190.0 12192.0 Buy
      		622,352 14302 LSE
      11:00:27 12192.0 26 AT 12190.0 12192.0 Buy
      		622,302 14301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      KCSH
      KraneShares Trus
      TSXV
      SAE
      Sable Resources
      Delayed Upgrade Clock