ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.37
      1.10%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,579.47
      1.61%
      Brent Oil
      79.605
      -2.37%
      Bitcoin
      67,256.93
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,270.00
      210.00
      ( 1.74% )
      Updated: 10:14:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (06:01-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:01 12118.0 13 AT 12116.0 12118.0 Buy
      		258,090 4651 LSE
      06:01:01 12118.0 42 AT 12116.0 12118.0 Buy
      		258,077 4650 LSE
      06:00:59 12118.0 35 AT 12116.0 12118.0 Buy
      		258,035 4649 LSE
      06:00:56 12114.0 11 AT 12114.0 12118.0 Sell
      		258,000 4648 LSE
      06:00:28 12116.0 32 AT 12116.0 12120.0 Sell
      		257,989 4647 LSE
      06:00:28 12116.0 34 AT 12116.0 12120.0 Sell
      		257,957 4646 LSE
      06:00:27 12118.0 50 AT 12118.0 12120.0 Sell
      		257,923 4645 LSE
      06:00:23 12118.0 53 AT 12114.0 12118.0 Buy
      		257,873 4644 LSE
      06:00:23 12118.0 55 AT 12114.0 12118.0 Buy
      		257,820 4643 LSE
      06:00:23 12118.0 16 AT 12114.0 12118.0 Buy
      		257,765 4642 LSE
      06:00:23 12118.0 55 AT 12114.0 12118.0 Buy
      		257,749 4641 LSE
      06:00:23 12118.0 44 AT 12114.0 12118.0 Buy
      		257,694 4640 LSE
      06:00:23 12116.0 70 AT 12114.0 12116.0 Buy
      		257,650 4639 LSE
      06:00:23 12116.0 21 AT 12114.0 12116.0 Buy
      		257,580 4638 LSE
      06:00:22 12116.0 47 AT 12114.0 12116.0 Buy
      		257,559 4637 LSE
      06:00:22 12116.0 24 AT 12114.0 12116.0 Buy
      		257,512 4636 LSE
      06:00:22 12116.0 38 AT 12116.0 12118.0 Sell
      		257,488 4635 LSE
      06:00:22 12116.0 9 AT 12116.0 12118.0 Sell
      		257,450 4634 LSE
      06:00:22 12116.0 7 AT 12116.0 12118.0 Sell
      		257,441 4633 LSE
      06:00:22 12116.0 51 AT 12116.0 12118.0 Sell
      		257,434 4632 LSE
      06:00:22 12118.0 16 AT 12118.0 12120.0 Sell
      		257,383 4631 LSE
      06:00:22 12118.0 50 AT 12118.0 12120.0 Sell
      		257,367 4630 LSE
      06:00:22 12118.0 5 AT 12118.0 12120.0 Sell
      		257,317 4629 LSE
      06:00:22 12120.0 60 AT 12120.0 12122.0 Sell
      		257,312 4628 LSE
      06:00:22 12120.0 17 AT 12120.0 12122.0 Sell
      		257,252 4627 LSE
      06:00:22 12120.0 60 AT 12120.0 12122.0 Sell
      		257,235 4626 LSE
      06:00:22 12122.0 63 AT 12118.0 12122.0 Buy
      		257,175 4625 LSE
      06:00:22 12122.0 60 AT 12118.0 12122.0 Buy
      		257,112 4624 LSE
      06:00:22 12122.0 3 AT 12118.0 12122.0 Buy
      		257,052 4623 LSE
      06:00:22 12122.0 74 AT 12118.0 12122.0 Buy
      		257,049 4622 LSE
      05:59:45 12120.0 51 AT 12120.0 12122.0 Sell
      		256,975 4621 LSE
      05:59:45 12120.0 9 AT 12120.0 12122.0 Sell
      		256,924 4620 LSE
      05:59:45 12120.0 41 AT 12120.0 12122.0 Sell
      		256,915 4619 LSE
      05:59:45 12122.0 41 AT 12120.0 12122.0 Buy
      		256,874 4618 LSE
      05:59:45 12122.0 9 AT 12120.0 12122.0 Buy
      		256,833 4617 LSE
      05:59:45 12122.0 32 AT 12120.0 12122.0 Buy
      		256,824 4616 LSE
      05:59:45 12122.0 53 AT 12120.0 12122.0 Buy
      		256,792 4615 LSE
      05:59:45 12122.0 38 AT 12120.0 12122.0 Buy
      		256,739 4614 LSE
      05:59:45 12122.0 46 AT 12120.0 12122.0 Buy
      		256,701 4613 LSE
      05:59:45 12120.0 30 AT 12118.0 12120.0 Buy
      		256,655 4612 LSE
      05:59:45 12120.0 106 AT 12118.0 12120.0 Buy
      		256,625 4611 LSE
      05:59:42 12118.0 40 AT 12118.0 12120.0 Sell
      		256,519 4610 LSE
      05:59:28 12118.0 13 O 12118.0 12120.0 Sell
      		256,479 4609 LSE
      05:59:24 12118.0 53 AT 12116.0 12118.0 Buy
      		256,466 4608 LSE
      05:59:24 12118.0 19 AT 12116.0 12118.0 Buy
      		256,413 4607 LSE
      05:59:24 12118.0 54 AT 12116.0 12118.0 Buy
      		256,394 4606 LSE
      05:59:18 12118.0 73 AT 12116.0 12118.0 Buy
      		256,340 4605 LSE
      05:59:18 12118.0 29 AT 12116.0 12118.0 Buy
      		256,267 4604 LSE
      05:59:18 12118.0 16 AT 12116.0 12118.0 Buy
      		256,238 4603 LSE
      05:59:17 12118.0 25 AT 12118.0 12122.0 Sell
      		256,222 4602 LSE
      05:59:17 12118.0 72 AT 12118.0 12122.0 Sell
      		256,197 4601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1XHH3
      NLBNPIT1XHH3 20240920 45
      Delayed Upgrade Clock